Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 1.4100 | 2.0300 | 2.7900 | 1.1200 | -1.2900 | 9:20:33 | |
EURNOK TN FWD | 1.0700 | 2.2300 | 2.1000 | 1.7500 | 0.0900 | 9:21:00 | |
EURNOK SN FWD | 1.4200 | 1.8900 | 2.4800 | 1.8100 | 2.4200 | 9:20:40 | |
EURNOK SW FWD | 19.9400 | 20.2600 | 21.2300 | 19.8600 | 4.4600 | 9:20:44 | |
EURNOK 2W FWD | 34.7900 | 35.1800 | 34.8100 | 34.0100 | 3.0100 | 9:20:51 | |
EURNOK 3W FWD | 52.0300 | 55.3400 | 54.1900 | 52.9100 | 1.4300 | 9:21:01 | |
EURNOK 1M FWD | 73.3200 | 79.1800 | 76.4700 | 76.7500 | -0.4800 | 9:20:59 | |
EURNOK 2M FWD | 156.2000 | 158.0400 | 159.0800 | 155.6800 | 2.8900 | 9:20:50 | |
EURNOK 3M FWD | 237.7000 | 240.2800 | 240.5300 | 238.8500 | 8.9400 | 9:21:03 | |
EURNOK 4M FWD | 331.6400 | 335.0800 | 335.9500 | 327.7900 | 20.4800 | 9:21:03 | |
EURNOK 5M FWD | 408.6600 | 429.5600 | 420.5900 | 413.8100 | 6.9600 | 9:20:52 | |
EURNOK 6M FWD | 496.9600 | 520.0500 | 509.7500 | 494.5400 | 17.9500 | 9:21:01 | |
EURNOK 7M FWD | 613.5900 | 652.6700 | 629.2500 | 619.1200 | 9.5400 | 9:20:50 | |
EURNOK 8M FWD | 698.8600 | 732.5500 | 711.7800 | 698.1400 | 58.9100 | 9:20:44 | |
EURNOK 9M FWD | 780.0200 | 825.0900 | 796.1000 | 759.9800 | 29.8900 | 9:20:49 | |
EURNOK 10M FWD | 888.7900 | 901.3200 | 889.5300 | 869.7400 | 63.8200 | 9:21:03 | |
EURNOK 11M FWD | 965.3800 | 995.1400 | 970.9000 | 943.7100 | 61.2700 | 9:20:50 | |
EURNOK 1Y FWD | 1051.1899 | 1077.9700 | 1054.6700 | 1039.8101 | 134.7300 | 9:20:44 | |
EURNOK 2Y FWD | 1990.8199 | 2104.4600 | 2001.0699 | 1982.5000 | 235.1600 | 8:50:54 | |
EURNOK 3Y FWD | 2920.8000 | 3099.5000 | 2947.8999 | 2944.3000 | 409.4000 | 8:50:44 | |
EURNOK 4Y FWD | 3838.5000 | 4081.6001 | 3883.8999 | 3944.3000 | 409.3000 | 8:50:24 | |
EURNOK 5Y FWD | 4757.0000 | 5065.6001 | 4822.8999 | 4912.2002 | 458.9000 | 8:50:41 | |
EURNOK 6Y FWD | 5711.0000 | 6078.0000 | 5793.0000 | 5910.0000 | 496.0000 | 8:50:54 | |
EURNOK 7Y FWD | 6631.0000 | 7066.0000 | 6774.0000 | 6849.0000 | 476.0000 | 8:50:55 | |
EURNOK 8Y FWD | 7490.0000 | 8019.0000 | 7621.0000 | 7864.0000 | 589.0000 | 8:50:24 | |
EURNOK 9Y FWD | 8142.0000 | 8733.0000 | 8343.0000 | 8596.0000 | 567.0000 | 8:50:27 | |
EURNOK 10Y FWD | 8682.0000 | 9352.0000 | 8985.0000 | 9245.0000 | 608.0000 | 8:50:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review