Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.96s | -0.26 | 18.96 | 18.96 | 18.96 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 18.63s | -0.37 | 18.95 | 19.30 | 18.60 | 103314 | 06/10/24 | Q / C / O | |
Oct 24 | 18.59s | -0.29 | 18.82 | 19.15 | 18.56 | 82303 | 06/10/24 | Q / C / O | |
Mar 25 | 18.83s | -0.29 | 19.05 | 19.35 | 18.80 | 26108 | 06/10/24 | Q / C / O | |
May 25 | 18.28s | -0.32 | 18.56 | 18.80 | 18.26 | 13167 | 06/10/24 | Q / C / O | |
Jul 25 | 18.06s | -0.30 | 18.31 | 18.54 | 18.03 | 11915 | 06/10/24 | Q / C / O | |
Oct 25 | 18.07s | -0.27 | 18.30 | 18.49 | 18.03 | 3680 | 06/10/24 | Q / C / O | |
Mar 26 | 18.27s | -0.26 | 18.53 | 18.65 | 18.25 | 1578 | 06/10/24 | Q / C / O | |
May 26 | 17.79s | -0.24 | 18.01 | 18.14 | 17.78 | 881 | 06/10/24 | Q / C / O | |
Jul 26 | 17.58s | -0.21 | 17.83 | 17.83 | 17.58 | 769 | 06/10/24 | Q / C / O | |
Oct 26 | 17.72s | -0.18 | 17.91 | 17.93 | 17.72 | 349 | 06/10/24 | Q / C / O | |
Mar 27 | 18.09s | -0.15 | 18.24 | 18.24 | 18.09 | 362 | 06/10/24 | Q / C / O | |
May 27 | 17.81s | -0.15 | 17.84 | 17.85 | 17.81 | 5 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review