Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.230 | 4.201 | 4.404 | 4.040 | +0.029 | +0.69% | 03:15:41 | ||
Australia 2Y | 3.946 | 3.916 | 4.255 | 3.752 | +0.030 | +0.77% | 03:12:16 | ||
Australia 3Y | 3.885 | 3.859 | 4.208 | 3.694 | +0.026 | +0.67% | 03:12:14 | ||
Australia 4Y | 3.890 | 3.860 | 4.220 | 3.686 | +0.030 | +0.78% | 03:15:31 | ||
Australia 5Y | 3.933 | 3.902 | 4.275 | 3.735 | +0.031 | +0.79% | 03:15:41 | ||
Australia 6Y | 4.014 | 3.982 | 4.365 | 3.848 | +0.032 | +0.80% | 03:13:50 | ||
Australia 7Y | 4.108 | 4.072 | 4.412 | 3.901 | +0.036 | +0.88% | 03:15:31 | ||
Australia 8Y | 4.180 | 4.141 | 4.527 | 4.022 | +0.039 | +0.94% | 03:15:32 | ||
Australia 9Y | 4.219 | 4.180 | 4.567 | 4.073 | +0.039 | +0.93% | 03:15:44 | ||
Australia 10Y | 4.258 | 4.221 | 4.605 | 4.084 | +0.037 | +0.88% | 03:15:29 | ||
Australia 12Y | 4.302 | 4.262 | 4.649 | 4.166 | +0.040 | +0.94% | 03:15:30 | ||
Australia 15Y | 4.464 | 4.422 | 4.791 | 4.330 | +0.042 | +0.95% | 03:15:28 | ||
Australia 20Y | 4.634 | 4.595 | 4.944 | 4.501 | +0.039 | +0.85% | 02:04:32 | ||
Australia 30Y | 4.607 | 4.569 | 4.924 | 4.488 | +0.038 | +0.83% | 02:04:32 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.125 | 11.630 | 11.630 | 11.600 | +0.495 | +4.26% | 16/05 | ||
Bangladesh 6M | 12.160 | 11.830 | 11.830 | 11.800 | +0.330 | +2.79% | 16/05 | ||
Bangladesh 1Y | 12.015 | 12.030 | 12.030 | 12.000 | -0.015 | -0.12% | 16/05 | ||
Bangladesh 2Y | 12.415 | 12.080 | 12.080 | 12.050 | +0.335 | +2.77% | 16/05 | ||
Bangladesh 5Y | 12.785 | 12.430 | 12.430 | 12.400 | +0.355 | +2.86% | 16/05 | ||
Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 16/05 | ||
Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 16/05 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 16/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.610 | 1.633 | 1.676 | 1.621 | -0.022 | -1.38% | 03:12:12 | ||
China 2Y | 1.810 | 1.825 | 1.839 | 1.819 | -0.015 | -0.82% | 03:14:29 | ||
China 3Y | 1.944 | 1.951 | 2.093 | 1.950 | -0.007 | -0.36% | 03:14:30 | ||
China 5Y | 2.105 | 2.109 | 2.195 | 2.108 | -0.004 | -0.17% | 03:14:34 | ||
China 7Y | 2.277 | 2.278 | 2.323 | 2.277 | -0.001 | -0.02% | 03:13:44 | ||
China 10Y | 2.328 | 2.319 | 2.363 | 2.316 | +0.009 | +0.39% | 03:15:00 | ||
China 15Y | 2.319 | 2.360 | 2.319 | 2.319 | +0.000 | +0.00% | 16/05 | ||
China 20Y | 2.656 | 2.667 | 2.673 | 2.670 | -0.011 | -0.41% | 01:15:32 | ||
China 30Y | 2.588 | 2.573 | 2.604 | 2.565 | +0.015 | +0.58% | 03:15:27 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.972 | 3.900 | 3.938 | 3.897 | +0.072 | +1.85% | 03:14:59 | ||
Hong Kong 1M | 4.199 | 4.060 | 4.151 | 4.060 | +0.139 | +3.42% | 03:15:10 | ||
Hong Kong 3M | 4.308 | 4.280 | 4.280 | 4.239 | +0.029 | +0.67% | 03:15:29 | ||
Hong Kong 6M | 4.287 | 4.290 | 4.290 | 4.241 | -0.003 | -0.07% | 03:15:10 | ||
Hong Kong 9M | 4.249 | 4.280 | 4.280 | 4.240 | -0.031 | -0.72% | 03:14:55 | ||
Hong Kong 1Y | 4.228 | 4.300 | 4.300 | 4.240 | -0.072 | -1.67% | 03:15:29 | ||
Hong Kong 2Y | 3.892 | 3.908 | 3.968 | 3.862 | -0.017 | -0.42% | 03:15:34 | ||
Hong Kong 3Y | 3.576 | 3.609 | 3.649 | 3.609 | -0.033 | -0.90% | 23:52:10 | ||
Hong Kong 5Y | 3.479 | 3.499 | 3.532 | 3.499 | -0.020 | -0.57% | 23:52:10 | ||
Hong Kong 7Y | 3.448 | 3.462 | 3.487 | 3.462 | -0.013 | -0.39% | 23:52:10 | ||
Hong Kong 10Y | 3.711 | 3.740 | 3.770 | 3.740 | -0.029 | -0.78% | 23:52:10 | ||
Hong Kong 15Y | 4.126 | 4.141 | 4.172 | 4.141 | -0.015 | -0.37% | 23:52:11 | ||
Hong Kong 20Y | 4.181 | 4.221 | 4.251 | 4.221 | -0.040 | -0.94% | 23:52:10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.010 | 7.030 | 7.010 | 6.970 | -0.020 | -0.28% | 02:43:52 | ||
India 6M | 7.090 | 7.080 | 7.090 | 7.070 | +0.010 | +0.14% | 02:43:52 | ||
India 1Y | 7.066 | 7.062 | 7.071 | 7.066 | +0.003 | +0.06% | 00:37:10 | ||
India 2Y | 7.058 | 7.048 | 7.064 | 7.052 | +0.010 | +0.14% | 03:01:12 | ||
India 3Y | 7.083 | 7.077 | 7.102 | 7.083 | +0.006 | +0.08% | 02:26:12 | ||
India 4Y | 7.083 | 7.077 | 7.132 | 7.081 | +0.006 | +0.08% | 03:14:13 | ||
India 5Y | 7.093 | 7.077 | 7.122 | 7.086 | +0.016 | +0.23% | 02:45:13 | ||
India 6Y | 7.114 | 7.087 | 7.126 | 7.114 | +0.028 | +0.38% | 02:54:26 | ||
India 7Y | 7.045 | 7.035 | 7.056 | 7.040 | +0.010 | +0.14% | 03:10:13 | ||
India 8Y | 7.116 | 7.100 | 7.122 | 7.114 | +0.016 | +0.23% | 03:12:12 | ||
India 9Y | 7.127 | 7.101 | 7.158 | 7.126 | +0.026 | +0.37% | 02:57:12 | ||
India 10Y | 7.089 | 7.076 | 7.089 | 7.080 | +0.012 | +0.18% | 03:15:13 | ||
India 11Y | 7.141 | 7.121 | 7.141 | 7.135 | +0.021 | +0.28% | 02:26:12 | ||
India 12Y | 7.163 | 7.130 | 7.163 | 7.126 | +0.033 | +0.46% | 03:08:12 | ||
India 13Y | 7.108 | 7.108 | 7.108 | 7.108 | 0.000 | 0.00% | 09:17:32 | ||
India 14Y | 7.127 | 7.114 | 7.142 | 7.119 | +0.013 | +0.18% | 03:15:11 | ||
India 15Y | 7.107 | 7.098 | 7.114 | 7.100 | +0.009 | +0.13% | 03:15:13 | ||
India 19Y | 7.123 | 7.123 | 7.123 | 7.123 | 0.000 | 0.00% | 09:17:32 | ||
India 24Y | 7.181 | 7.159 | 7.181 | 7.181 | +0.000 | +0.00% | 00:48:12 | ||
India 30Y | 7.177 | 7.159 | 7.181 | 7.166 | +0.018 | +0.25% | 02:45:13 | ||
India 40Y | 7.194 | 7.179 | 7.198 | 7.183 | +0.015 | +0.21% | 03:14:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.744 | 5.598 | 6.614 | 5.571 | +0.146 | +2.61% | 02:06:10 | ||
Indonesia 3M | 5.857 | 5.886 | 6.406 | 5.857 | -0.029 | -0.49% | 02:06:11 | ||
Indonesia 6M | 6.117 | 6.297 | 6.656 | 5.970 | -0.180 | -2.86% | 02:06:11 | ||
Indonesia 1Y | 6.549 | 6.494 | 7.361 | 6.358 | +0.055 | +0.85% | 00:12:04 | ||
Indonesia 3Y | 6.763 | 6.730 | 8.115 | 6.162 | +0.033 | +0.49% | 00:12:33 | ||
Indonesia 5Y | 6.922 | 6.802 | 7.254 | 6.495 | +0.120 | +1.76% | 23:06:51 | ||
Indonesia 10Y | 6.885 | 6.762 | 7.386 | 6.647 | +0.123 | +1.82% | 22:44:56 | ||
Indonesia 15Y | 6.980 | 6.883 | 7.322 | 6.799 | +0.097 | +1.41% | 00:14:20 | ||
Indonesia 20Y | 7.036 | 6.973 | 7.289 | 6.841 | +0.063 | +0.90% | 00:14:40 | ||
Indonesia 25Y | 7.100 | 7.002 | 7.194 | 6.870 | +0.000 | +0.00% | 05:39:39 | ||
Indonesia 30Y | 7.021 | 6.917 | 7.364 | 6.912 | +0.000 | +0.00% | 03:36:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 16/05 | ||
Japan 3M | 0.026 | 0.031 | 0.073 | -0.075 | -0.005 | -16.13% | 16/05 | ||
Japan 6M | 0.085 | 0.100 | 0.098 | -0.060 | -0.015 | -15.00% | 16/05 | ||
Japan 9M | 0.114 | 0.120 | 0.114 | 0.020 | -0.006 | -5.00% | 16/05 | ||
Japan 1Y | 0.157 | 0.160 | 0.166 | 0.032 | -0.003 | -1.88% | 01:04:57 | ||
Japan 2Y | 0.327 | 0.321 | 0.343 | 0.168 | +0.006 | +1.87% | 00:42:14 | ||
Japan 3Y | 0.389 | 0.381 | 0.404 | 0.187 | +0.008 | +2.10% | 01:14:07 | ||
Japan 4Y | 0.463 | 0.453 | 0.478 | 0.277 | +0.010 | +2.21% | 01:13:18 | ||
Japan 5Y | 0.547 | 0.528 | 0.562 | 0.342 | +0.019 | +3.60% | 01:14:08 | ||
Japan 6Y | 0.579 | 0.574 | 0.603 | 0.388 | +0.005 | +0.87% | 01:14:02 | ||
Japan 7Y | 0.669 | 0.661 | 0.696 | 0.466 | +0.008 | +1.21% | 01:14:03 | ||
Japan 8Y | 0.764 | 0.761 | 0.791 | 0.558 | +0.003 | +0.39% | 01:08:18 | ||
Japan 9Y | 0.859 | 0.851 | 0.878 | 0.640 | +0.008 | +0.94% | 01:08:54 | ||
Japan 10Y | 0.942 | 0.920 | 0.959 | 0.696 | +0.022 | +2.39% | 01:14:03 | ||
Japan 15Y | 1.414 | 1.498 | 1.433 | 1.136 | -0.084 | -5.61% | 01:10:17 | ||
Japan 20Y | 1.746 | 1.729 | 1.758 | 1.437 | +0.017 | +0.98% | 01:14:06 | ||
Japan 30Y | 2.022 | 2.031 | 2.024 | 1.737 | -0.009 | -0.44% | 01:09:00 | ||
Japan 40Y | 2.199 | 2.423 | 2.199 | 1.871 | -0.224 | -9.24% | 01:09:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +313000.00% | 22:11:39 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 22:11:37 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +322000.00% | 22:11:38 | ||
Malaysia 1Y | 3.260 | 3.270 | 3.270 | 3.250 | -0.010 | -0.31% | 02:57:32 | ||
Malaysia 3Y | 3.598 | 3.541 | 3.673 | 3.490 | +0.057 | +1.61% | 02:52:01 | ||
Malaysia 5Y | 3.712 | 3.684 | 3.862 | 3.581 | +0.028 | +0.76% | 02:12:06 | ||
Malaysia 7Y | 3.827 | 3.793 | 3.991 | 3.769 | +0.034 | +0.90% | 02:22:04 | ||
Malaysia 10Y | 3.890 | 3.860 | 4.048 | 3.879 | +0.030 | +0.78% | 02:22:05 | ||
Malaysia 15Y | 4.040 | 4.009 | 4.127 | 3.986 | +0.000 | +0.00% | 04:28:23 | ||
Malaysia 20Y | 4.163 | 4.128 | 4.278 | 4.134 | +0.000 | +0.00% | 19:33:39 | ||
Malaysia 30Y | 4.268 | 4.239 | 4.341 | 4.195 | +0.029 | +0.68% | 01:59:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 16/05 | ||
New Zealand 2M | 5.650 | 5.650 | 5.660 | 5.640 | -0.010 | 0.00% | 16/05 | ||
New Zealand 3M | 5.660 | 5.660 | 5.670 | 5.650 | -0.010 | 0.00% | 16/05 | ||
New Zealand 4M | 5.630 | 5.630 | 5.640 | 5.630 | +0.050 | +0.00% | 16/05 | ||
New Zealand 5M | 5.620 | 5.620 | 5.620 | 5.620 | +0.030 | +0.00% | 16/05 | ||
New Zealand 6M | 5.610 | 5.610 | 5.610 | 5.600 | +0.010 | +0.00% | 16/05 | ||
New Zealand 1Y | 5.355 | 5.330 | 5.360 | 5.350 | +0.010 | +0.19% | 08/05 | ||
New Zealand 2Y | 4.752 | 4.718 | 4.740 | 4.688 | +0.034 | +0.71% | 01:15:43 | ||
New Zealand 5Y | 4.494 | 4.465 | 4.490 | 4.443 | +0.029 | +0.64% | 01:15:39 | ||
New Zealand 7Y | 4.551 | 4.523 | 4.548 | 4.495 | +0.029 | +0.63% | 01:15:43 | ||
New Zealand 10Y | 4.663 | 4.633 | 4.653 | 4.605 | +0.030 | +0.66% | 01:15:38 | ||
New Zealand 15Y | 4.818 | 4.783 | 4.808 | 4.763 | +0.035 | +0.72% | 01:15:42 | ||
New Zealand 20Y | 4.933 | 4.895 | 4.920 | 4.880 | +0.038 | +0.79% | 01:15:43 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.124 | 16.670 | 16.498 | 16.498 | +0.454 | +2.72% | 01:25:18 | ||
Pakistan 5Y | 15.750 | 15.345 | 15.254 | 15.254 | +0.405 | +2.64% | 01:25:18 | ||
Pakistan 10Y | 14.554 | 14.169 | 14.109 | 14.109 | +0.385 | +2.71% | 01:25:18 | ||
Pakistan 14Y | 14.467 | 14.098 | 14.053 | 14.053 | +0.368 | +2.61% | 01:25:18 | ||
Pakistan 20Y | 14.448 | 14.078 | 14.038 | 14.038 | +0.370 | +2.63% | 01:25:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.867 | 5.758 | 5.762 | 5.758 | +0.110 | +1.90% | 23:52:11 | ||
Philippines 3M | 5.821 | 5.756 | 5.756 | 5.750 | +0.066 | +1.14% | 23:52:11 | ||
Philippines 6M | 5.996 | 5.958 | 5.958 | 5.957 | +0.037 | +0.63% | 23:52:11 | ||
Philippines 1Y | 6.040 | 6.096 | 6.096 | 6.090 | -0.056 | -0.92% | 23:52:11 | ||
Philippines 2Y | 6.371 | 6.322 | 6.322 | 6.322 | +0.000 | +0.00% | 20:23:01 | ||
Philippines 3Y | 6.503 | 6.450 | 6.450 | 6.450 | +0.000 | +0.00% | 20:23:04 | ||
Philippines 4Y | 6.508 | 6.455 | 6.455 | 6.455 | +0.000 | +0.00% | 20:23:01 | ||
Philippines 5Y | 6.478 | 6.427 | 6.427 | 6.427 | 0.000 | 0.00% | 20:23:01 | ||
Philippines 7Y | 6.735 | 6.660 | 6.660 | 6.660 | 0.000 | 0.00% | 20:23:01 | ||
Philippines 10Y | 6.777 | 6.716 | 6.716 | 6.716 | 0.000 | 0.00% | 20:23:06 | ||
Philippines 20Y | 6.959 | 6.882 | 6.882 | 6.882 | 0.000 | 0.00% | 20:23:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.940 | 3.896 | 3.940 | 3.940 | +0.000 | +0.00% | 04:48:59 | ||
Singapore 3M | 3.901 | 3.870 | 3.901 | 3.901 | +0.000 | +0.00% | 04:48:59 | ||
Singapore 6M | 3.710 | 3.700 | 3.710 | 3.710 | +0.000 | +0.00% | 04:48:59 | ||
Singapore 1Y | 3.549 | 3.569 | 3.549 | 3.549 | 0.000 | 0.00% | 04:48:59 | ||
Singapore 2Y | 3.362 | 3.341 | 3.382 | 3.309 | +0.021 | +0.64% | 02:53:54 | ||
Singapore 5Y | 3.193 | 3.160 | 3.187 | 3.129 | +0.033 | +1.03% | 02:41:46 | ||
Singapore 10Y | 3.221 | 3.198 | 3.222 | 3.161 | +0.023 | +0.72% | 03:08:53 | ||
Singapore 15Y | 3.244 | 3.244 | 3.266 | 3.236 | 0.000 | 0.00% | 03:08:39 | ||
Singapore 20Y | 3.250 | 3.225 | 3.263 | 3.203 | +0.025 | +0.76% | 03:08:57 | ||
Singapore 30Y | 3.264 | 3.263 | 3.280 | 3.220 | +0.001 | +0.03% | 02:42:51 | ||
Singapore 50Y | 3.269 | 3.245 | 3.282 | 3.197 | +0.024 | +0.74% | 03:08:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.413 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.422 | 3.415 | 3.557 | 3.313 | +0.007 | +0.20% | 02:46:06 | ||
South Korea 3Y | 3.384 | 3.374 | 3.582 | 3.264 | +0.010 | +0.30% | 02:49:48 | ||
South Korea 4Y | 3.345 | 3.411 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.418 | 3.402 | 3.669 | 3.294 | +0.016 | +0.47% | 02:49:35 | ||
South Korea 10Y | 3.458 | 3.454 | 3.767 | 3.315 | +0.004 | +0.12% | 02:49:43 | ||
South Korea 20Y | 3.395 | 3.390 | 3.655 | 3.323 | +0.005 | +0.15% | 02:49:46 | ||
South Korea 30Y | 3.323 | 3.314 | 3.575 | 3.235 | +0.009 | +0.27% | 02:49:37 | ||
South Korea 50Y | 3.253 | 3.310 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.350 | 9.400 | 9.350 | 9.350 | 0.000 | 0.00% | 16/05 | ||
Sri Lanka 6M | 9.600 | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 16/05 | ||
Sri Lanka 1Y | 10.200 | 10.120 | 10.200 | 10.200 | +0.000 | +0.00% | 16/05 | ||
Sri Lanka 2Y | 10.572 | 10.375 | 10.572 | 10.572 | +0.000 | +0.00% | 16/05 | ||
Sri Lanka 3Y | 10.920 | 10.742 | 10.920 | 10.920 | +0.000 | +0.00% | 16/05 | ||
Sri Lanka 4Y | 11.441 | 11.220 | 11.441 | 11.441 | +0.000 | +0.00% | 16/05 | ||
Sri Lanka 5Y | 11.388 | 11.169 | 11.388 | 11.388 | +0.000 | +0.00% | 16/05 | ||
Sri Lanka 6Y | 12.063 | 11.882 | 12.063 | 12.063 | +0.000 | +0.00% | 16/05 | ||
Sri Lanka 7Y | 12.134 | 11.888 | 12.134 | 12.134 | +0.000 | +0.00% | 16/05 | ||
Sri Lanka 8Y | 12.703 | 12.480 | 12.703 | 12.703 | +0.000 | +0.00% | 16/05 | ||
Sri Lanka 9Y | 12.618 | 12.371 | 12.618 | 12.618 | +0.000 | +0.00% | 16/05 | ||
Sri Lanka 10Y | 13.092 | 12.904 | 13.092 | 13.092 | +0.000 | +0.00% | 16/05 | ||
Sri Lanka 15Y | 13.188 | 13.031 | 13.188 | 13.188 | +0.000 | +0.00% | 16/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.345 | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 20:23:04 | ||
Taiwan 5Y | 1.445 | 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 20:23:05 | ||
Taiwan 10Y | 1.580 | 1.605 | 1.605 | 1.605 | 0.000 | 0.00% | 20:23:05 | ||
Taiwan 20Y | 1.765 | 1.790 | 1.790 | 1.790 | 0.000 | 0.00% | 20:23:05 | ||
Taiwan 30Y | 1.915 | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 20:23:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.400 | 2.380 | 2.410 | 2.390 | +0.010 | +0.42% | 13/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.477 | 2.485 | 2.485 | 2.480 | -0.008 | -0.32% | 03:04:36 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.749 | 2.735 | 2.750 | 2.735 | +0.013 | +0.49% | 03:04:38 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.974 | 2.980 | 2.980 | 2.960 | -0.005 | -0.18% | 03:04:40 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.236 | 3.260 | 3.260 | 3.230 | 0.000 | 0.00% | 03:04:36 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.922 | 1.971 | 1.972 | 1.972 | 0.000 | 0.00% | 20:20:02 | ||
Vietnam 2Y | 1.933 | 1.984 | 1.983 | 1.983 | 0.000 | 0.00% | 20:20:01 | ||
Vietnam 3Y | 1.966 | 2.016 | 2.016 | 2.016 | 0.000 | 0.00% | 00:10:02 | ||
Vietnam 5Y | 2.127 | 2.184 | 2.183 | 2.177 | -0.057 | -2.61% | 00:10:01 | ||
Vietnam 7Y | 2.342 | 2.404 | 2.403 | 2.392 | -0.062 | -2.58% | 00:10:02 | ||
Vietnam 10Y | 2.782 | 2.865 | 2.865 | 2.857 | -0.083 | -2.90% | 00:10:01 | ||
Vietnam 15Y | 3.014 | 3.057 | 3.057 | 3.054 | -0.043 | -1.41% | 00:10:02 | ||
Vietnam 20Y | 3.144 | 3.184 | 3.184 | 3.184 | 0.000 | 0.00% | 00:10:02 | ||
Vietnam 30Y | 3.224 | 3.264 | 3.264 | 3.264 | 0.000 | 0.00% | 20:20:02 |