Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,606.50 | 20,691.00 | 20,597.00 | -0.46% | 20,606.50-0.46% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 29.12 | 28.36 | 29.16 | 28.42 | +2.68% | 8.46M | 29.12+2.68% | 04:14:57 | |
EZJ EasyJet PLC | 490.30 | 497.70 | 501.80 | 488.50 | -1.49% | 2.16M | 490.30-1.49% | 04:12:08 | |
BBOXT Tritax Big Box REIT plc | 167.00 | 166.90 | 167.60 | 166.00 | +0.06% | 930.24K | 167.00+0.06% | 04:12:02 | |
WOSG Watches Of Switzerland Group PLC | 408.73 | 405.00 | 420.80 | 402.60 | +0.92% | 435.04K | 408.73+0.92% | 04:14:19 | |
CEY Centamin PLC | 125.90 | 126.10 | 126.70 | 124.00 | -0.16% | 460.78K | 125.90-0.16% | 04:06:19 |
Name | Price |
---|---|
THRL Thor Mining | 1.00+0.10+11.11% |
BGEO Bank of Georgia Group | 4,273.85+88.85+2.12% |
HMSO Hammerson | 29.12+0.76+2.68% |
PPET Patria Private Equity Trust | 539.24-4.76-0.87% |
PHLL Petershill Partners | 205.50+4.50+2.24% |
Name | Price |
---|---|
NTAS NASCIT | 3,990.00-110.0-2.68% |
KLR Keller | 1,366.00-8.00-0.58% |
PZC PZ Cussons | 112.10+0.90+0.81% |
TRST Trustpilot Group | 207.50-5.00-2.35% |
BCG Baltic Classifieds Group | 234.36-0.64-0.27% |