Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 12,011.50 | 12,055.50 | 11,969.00 | +0.47% | 12,011.50+0.47% | 06:13:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.48 | 27.42 | 27.50 | 27.18 | +0.22% | 2.9M | 27.48+0.22% | 05:56:45 | |
NESN Nestle SA | 96.14 | 95.42 | 96.44 | 95.74 | +0.75% | 2.02M | 96.14+0.75% | 05:58:02 | |
NOVN Novartis AG | 93.67 | 92.62 | 93.85 | 93.04 | +1.13% | 1.66M | 93.67+1.13% | 05:57:45 | |
ABBN ABB Ltd | 47.05 | 47.65 | 47.69 | 46.96 | -1.26% | 1.65M | 47.05-1.26% | 05:58:16 | |
CFR Compagnie Financiere Richemont SA | 144.90 | 137.45 | 146.95 | 141.55 | +5.42% | 1.09M | 144.90+5.42% | 05:57:41 |
Name | Price |
---|---|
CFR Richemont | 144.90+7.45+5.42% |
SRENH Swiss Re | 109.90+2.25+2.09% |
LOGN Logitech | 82.76+1.16+1.42% |
NOVN Novartis | 93.67+1.05+1.13% |
ROG Roche Holding Participation | 236.70+1.90+0.81% |
Name | Price |
---|---|
SLHN Swiss Life Holding | 629.40-33.20-5.01% |
PGHN Partners Group | 1,258.00-18.00-1.41% |
ABBN ABB | 47.05-0.60-1.26% |
GEBN Geberit | 561.00-4.60-0.81% |
ALCC Alcon | 79.90-0.98-1.21% |