Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113,320.00 | 114,040.00 | 112,300.00 | +0.71% | 113,320.00+0.71% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02003 | 0.02008 | 0.02022 | 0.0199 | -0.20% | 71.45B | 0.02003-0.20% | 16:49:56 | |
FEES FSK EES | 0.1033 | 0.1035 | 0.105 | 0.1022 | -0.33% | 1.5B | 0.1033-0.33% | 16:49:53 | |
SGZH Segezha Group PAO | 2.875 | 2.835 | 2.92 | 2.773 | +1.48% | 401.22M | 2.875+1.48% | 16:49:58 | |
IRAO Inter rao ees | 3.823 | 3.84 | 3.845 | 3.7515 | +0.26% | 221.54M | 3.823+0.26% | 16:49:52 | |
HYDR FGK Rusgidro PAO | 0.6547 | 0.6574 | 0.6603 | 0.6461 | +0.29% | 184.18M | 0.6547+0.29% | 16:49:54 |
Name | Price |
---|---|
MTLR_p Mechel Pref | 235.40+7.10+3.11% |
GMKN Norilskiy Nikel | 141.80+2.6+1.84% |
SELG Seligdar | 69.51+1.09+1.59% |
SGZH Segezha Group | 2.875+0.042+1.48% |
FLOT Sovkomflot PAO | 126.42+1.53+1.23% |
Name | Price |
---|---|
NVTK NOVATEK | 1,038.40-19.40-1.83% |
ALRS ALROSA ao | 73.65-1.04-1.39% |
UPRO Unipro | 1.935-0.027-1.38% |
GLTRDR Globaltrans Inv | 709.95-9.05-1.26% |
AFLT Aeroflot | 56.39-0.31-0.55% |