Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22.705 | 22.935 | 22.315 | +0.255 | +1.14% | 138.14K | 05:57:20 | ||
Aroundtown | 2.053 | 2.090 | 2.036 | -0.028 | -1.35% | 676.78K | 05:38:08 | ||
Aurubis AG | 72.725 | 74.425 | 72.600 | -1.575 | -2.12% | 21.29K | 05:57:19 | ||
Bechtle AG | 46.440 | 46.600 | 46.260 | +0.140 | +0.30% | 33.49K | 05:36:55 | ||
Befesa | 32.80 | 34.00 | 32.68 | -1.00 | -2.96% | 16.66K | 05:37:38 | ||
Bilfinger SE | 50.600 | 50.900 | 50.250 | 0.000 | 0.00% | 8.29K | 05:29:59 | ||
Carl Zeiss AG | 85.750 | 86.350 | 85.200 | +0.300 | +0.35% | 15.32K | 05:39:47 | ||
CTS Eventim AG | 81.700 | 81.900 | 80.150 | +1.250 | +1.55% | 16.75K | 05:41:56 | ||
Delivery Hero | 28.42 | 28.80 | 28.33 | -0.23 | -0.80% | 38.38K | 05:57:25 | ||
Encavis | 17.060 | 17.090 | 17.050 | +0.030 | +0.18% | 16.09K | 05:18:28 | ||
Evonik | 18.480 | 18.635 | 18.465 | -0.100 | -0.54% | 124.47K | 05:41:03 | ||
Evotec AG | 8.980 | 9.050 | 8.765 | -0.010 | -0.11% | 160.45K | 05:39:11 | ||
Fraport AG | 53.900 | 54.550 | 53.700 | -0.050 | -0.09% | 25.08K | 05:52:17 | ||
Freenet AG | 25.470 | 25.630 | 25.200 | -0.150 | -0.59% | 129.12K | 05:57:25 | ||
Fresenius Medical Care | 39.570 | 39.800 | 39.375 | +0.180 | +0.46% | 29.75K | 05:57:06 | ||
Fuchs Petrolub AG VZO Pref | 45.530 | 45.710 | 45.300 | -0.070 | -0.15% | 13.10K | 05:55:35 | ||
GEA Group AG | 38.060 | 38.080 | 37.120 | +0.840 | +2.26% | 50.62K | 05:57:10 | ||
Gerresheimer AG | 108.300 | 108.500 | 107.600 | +0.200 | +0.19% | 3.25K | 05:33:39 | ||
Hella KGaA Hueck & Co | 84.40 | 85.30 | 84.10 | -0.10 | -0.12% | 0.41K | 05:30:11 | ||
HelloFresh | 5.62 | 5.72 | 5.59 | -0.08 | -1.40% | 352.65K | 05:40:07 | ||
Hensoldt | 36.72 | 36.90 | 36.50 | -0.34 | -0.92% | 13.74K | 05:37:47 | ||
Hochtief AG | 100.25 | 100.70 | 100.20 | -0.45 | -0.45% | 6.62K | 05:54:31 | ||
Hugo Boss AG | 47.180 | 47.530 | 46.855 | +0.060 | +0.13% | 30.54K | 05:57:21 | ||
Jenoptik | 29.680 | 29.680 | 29.340 | +0.220 | +0.75% | 14.25K | 05:35:33 | ||
Jungheinrich AG | 35.420 | 36.180 | 35.420 | -0.660 | -1.83% | 7.78K | 05:39:25 | ||
K+S AG | 13.110 | 13.145 | 13.060 | -0.030 | -0.23% | 57.50K | 05:55:19 | ||
Kion Group AG | 41.41 | 41.86 | 41.17 | -0.17 | -0.41% | 48.37K | 05:39:42 | ||
Knorr-Bremse | 71.80 | 71.80 | 71.20 | +0.55 | +0.77% | 6.33K | 05:39:54 | ||
Krones AG | 123.600 | 124.200 | 123.000 | +0.200 | +0.16% | 1.38K | 05:38:05 | ||
Lanxess AG | 23.645 | 23.875 | 23.645 | -0.165 | -0.69% | 24.03K | 05:54:48 | ||
LEG Immobilien AG | 77.940 | 78.620 | 77.200 | -2.580 | -3.20% | 84.78K | 05:41:59 | ||
Lufthansa | 6.330 | 6.373 | 6.308 | -0.014 | -0.22% | 1.25M | 05:55:11 | ||
Morphosys AG | 67.8000 | 68.3000 | 67.8000 | +0.1500 | +0.22% | 3.47K | 05:38:36 | ||
Nemetschek AG | 96.050 | 97.200 | 95.700 | -0.850 | -0.88% | 14.30K | 05:39:37 | ||
Nordex SE | 13.940 | 13.975 | 13.775 | +0.030 | +0.22% | 135.97K | 05:53:53 | ||
Puma SE | 47.34 | 47.44 | 47.03 | -0.06 | -0.13% | 28.74K | 05:57:02 | ||
Redcare Pharmacy NV | 118.300 | 119.000 | 117.300 | +1.100 | +0.94% | 10.72K | 05:37:37 | ||
RTL | 30.950 | 31.050 | 30.900 | -0.300 | -0.96% | 4.48K | 05:18:40 | ||
Scout24 AG | 71.750 | 72.000 | 71.550 | 0.000 | 0.00% | 16.72K | 05:42:11 | ||
Siltronic AG | 75.400 | 75.550 | 74.200 | +0.950 | +1.28% | 10.85K | 05:37:40 | ||
Sixt SE | 75.750 | 76.000 | 75.300 | -0.250 | -0.33% | 13.58K | 05:42:06 | ||
SMA Solar AG | 47.100 | 47.640 | 46.900 | -0.460 | -0.97% | 9.42K | 05:34:27 | ||
Stabilus | 57.50 | 57.80 | 57.30 | -0.20 | -0.35% | 1.19K | 05:21:54 | ||
Stroeer | 66.900 | 67.150 | 65.350 | -0.150 | -0.22% | 21.88K | 05:38:36 | ||
Tag Immobilien | 13.85 | 13.97 | 13.72 | -0.18 | -1.28% | 133.36K | 05:40:23 | ||
Talanx AG | 74.550 | 75.100 | 74.300 | -0.950 | -1.26% | 8.63K | 05:35:10 | ||
TeamViewer | 11.47 | 11.59 | 11.46 | -0.10 | -0.82% | 25.81K | 05:40:59 | ||
Thyssenkrupp AG | 4.385 | 4.520 | 4.350 | -0.087 | -1.95% | 1.49M | 05:57:26 | ||
United Internet AG | 22.720 | 23.090 | 22.680 | -0.520 | -2.24% | 7.82K | 05:53:36 | ||
Wacker Chemie | 99.90 | 100.60 | 99.72 | -0.65 | -0.65% | 8.09K | 05:56:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review