Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,400.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.02% | 14.65M | 77,400.00-1.02% | 02:19:59 | |
034020 Doosan Heavy Ind. & Const. | 18,050.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.28% | 4.08M | 18,050.00-0.28% | 02:19:59 | |
011200 HMM Co Ltd | 16,210.00 | 16,520.00 | 16,640.00 | 16,110.00 | -1.88% | 2.83M | 16,210.00-1.88% | 02:19:59 | |
000660 SK Hynix Inc | 190,200.00 | 193,000.00 | 193,500.00 | 190,000.00 | -1.45% | 2.6M | 190,200.00-1.45% | 02:19:59 | |
015760 Korea Electric Power Corp | 19,800.00 | 19,630.00 | 19,880.00 | 19,640.00 | +0.87% | 1.34M | 19,800.00+0.87% | 02:19:50 |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 119,200.00+5,100+4.47% |
450080 EcoPro Materials | 98,300.00+1,400.00+1.44% |
015760 Kepco | 19,800.00+170+0.87% |
207940 Samsung Biologics | 789,000.00+5,000+0.64% |
326030 Sk Biopharma | 89,600.000.000.00% |
Name | Price |
---|---|
329180 Hyundai Heavy Industries | 130,500.00-10,000-7.12% |
032830 Samsung Life | 89,200.00-5,800-6.11% |
034730 SK Holdings | 157,100.00-6,300-3.86% |
022100 Posco ICT | 39,950.00-1,050-2.56% |
006400 Samsung SDI | 430,000.00-11,500-2.60% |