Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,767.00 | 6,784.00 | 6,653.00 | +0.25% | 6,767.00+0.25% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.39 | 1.38 | 1.44 | 1.36 | +0.72% | 604.5M | 1.39+0.72% | 02:11:49 | |
3988 Bank of China Ltd H | 3.87 | 3.87 | 3.92 | 3.83 | 0.00% | 581.89M | 3.870.00% | 02:11:43 | |
0939 China Construction Bank Corp | 5.86 | 5.90 | 5.91 | 5.78 | -0.68% | 448.05M | 5.86-0.68% | 02:11:30 | |
1398 Industrial and Commercial Bank of China | 4.70 | 4.71 | 4.74 | 4.65 | -0.21% | 278.97M | 4.70-0.21% | 02:11:57 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 180.94M | 3.810.00% | 02:09:47 |
Name | Price |
---|---|
9988 Alibaba | 85.15+5.45+6.84% |
0960 Longfor Properties | 14.66+0.86+6.23% |
2618 JD Logistics | 10.26+0.46+4.69% |
9999 NetEase | 163.10+4.70+2.97% |
2318 Ping An Insurance | 43.90+0.90+2.09% |
Name | Price |
---|---|
0968 Xinyi Solar | 5.26-0.47-8.20% |
2015 Li Auto | 94.65-5.05-5.07% |
0992 Lenovo Group | 10.20-0.16-1.54% |
2688 ENN Energy | 76.30-1.90-2.43% |
6862 Haidilao Intl | 19.98-0.42-2.06% |