Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 769.4000 | 1314.0000 | 769.4000 | 593.0000 | 1012.6000 | 06/06 | |
USDRUB TN FWD | -407.0000 | 1093.0000 | 364.5000 | 1093.0000 | -1594.0000 | 06/06 | |
USDRUB 1W FWD | 1650.0000 | 3150.0000 | 2342.5000 | 2342.5000 | -251.0000 | 06/06 | |
USDRUB SW FWD | 1650.0000 | 3150.0000 | 2342.5000 | 2342.5000 | -251.0000 | 06/06 | |
USDRUB 2W FWD | 3800.0000 | 5800.0000 | 4800.0000 | 4800.0000 | 0.0000 | 06/06 | |
USDRUB 3W FWD | 5855.0000 | 8267.0000 | 7061.0000 | 7061.0000 | -280.0000 | 06/06 | |
USDRUB 1M FWD | 10283.0000 | 10837.0000 | 10640.0000 | 10640.0000 | -30.0000 | 06/06 | |
USDRUB 2M FWD | 21335.0000 | 22095.0000 | 21529.0000 | 21529.0000 | 2204.8000 | 06/06 | |
USDRUB 3M FWD | 35532.0000 | 36312.0000 | 35922.0000 | 35922.0000 | 0.0000 | 06/06 | |
USDRUB 4M FWD | 42944.0000 | 51214.0000 | 47046.5000 | 47046.5000 | -688.0000 | 06/06 | |
USDRUB 5M FWD | 55603.4805 | 63666.2891 | 55603.4805 | 63666.2891 | -4.5200 | 06/06 | |
USDRUB 6M FWD | 68700.0000 | 78700.0000 | 73655.0000 | 73655.0000 | 1740.0000 | 06/06 | |
USDRUB 7M FWD | 81264.0000 | 91968.0000 | 86567.5000 | 86567.5000 | 1001.0000 | 06/06 | |
USDRUB 8M FWD | 92589.0000 | 103953.0000 | 98211.5000 | 98211.5000 | 1614.0000 | 06/06 | |
USDRUB 9M FWD | 103470.0000 | 115470.0000 | 106953.0000 | 106953.0000 | -2281.0000 | 06/06 | |
USDRUB 10M FWD | 114652.0000 | 129290.0000 | 121888.0000 | 121888.0000 | 1747.0000 | 06/06 | |
USDRUB 11M FWD | 125350.0000 | 142541.0000 | 133850.0000 | 133850.0000 | 2333.0000 | 06/06 | |
USDRUB 1Y FWD | 136880.0000 | 156880.0000 | 146770.0000 | 146770.0000 | 3240.0000 | 06/06 | |
USDRUB 2Y FWD | 254677.0000 | 284677.0000 | 269408.0000 | 269408.0000 | 5329.0000 | 06/06 | |
USDRUB 3Y FWD | 357820.0000 | 397820.0000 | 377442.0000 | 377442.0000 | 9037.0000 | 06/06 | |
USDRUB 4Y FWD | 451683.0000 | 501683.0000 | 476069.0000 | 476069.0000 | 11771.0000 | 06/06 | |
USDRUB 5Y FWD | 533721.0000 | 593721.0000 | 562871.0000 | 562871.0000 | 13613.0000 | 06/06 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review