Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 361.3000 | 1432.7000 | 671.4000 | 1122.6000 | 613.3000 | 6:00:09 | |
USDRUB TN FWD | 160.0000 | 351.0000 | 207.0000 | 199.0000 | -640.0000 | 6:13:45 | |
USDRUB 1W FWD | 2449.0000 | 2693.0000 | 2606.0000 | 2560.0000 | 657.0000 | 6:13:37 | |
USDRUB SW FWD | 2449.0000 | 2693.0000 | 2606.0000 | 2560.0000 | 657.0000 | 6:13:37 | |
USDRUB 2W FWD | 4000.0000 | 6000.0000 | 4000.0000 | 5250.0000 | 750.0000 | 16/05 | |
USDRUB 3W FWD | 6297.0000 | 8083.0000 | 6297.0000 | 8083.0000 | -142.0000 | 6:00:09 | |
USDRUB 1M FWD | 10319.0000 | 11026.0000 | 10478.0000 | 10745.0000 | 1375.0000 | 6:13:34 | |
USDRUB 2M FWD | 22128.0000 | 22991.0000 | 22128.0000 | 21749.0000 | 2248.0000 | 6:13:38 | |
USDRUB 3M FWD | 30510.0000 | 38010.0000 | 31770.5996 | 31468.0000 | 2008.0000 | 16/05 | |
USDRUB 4M FWD | 41442.0000 | 47398.0000 | 41442.0000 | 47398.0000 | 958.0000 | 6:00:09 | |
USDRUB 5M FWD | 51355.3203 | 59724.4805 | 51355.3203 | 59245.1406 | 551.3200 | 6:10:46 | |
USDRUB 6M FWD | 61730.0000 | 71730.0000 | 66750.0000 | 66750.0000 | 2770.0000 | 16/05 | |
USDRUB 7M FWD | 71630.0000 | 82260.0000 | 71982.0000 | 78553.0000 | 3368.0000 | 16/05 | |
USDRUB 8M FWD | 82216.0000 | 93520.0000 | 87907.0000 | 87907.0000 | 3735.0000 | 16/05 | |
USDRUB 9M FWD | 94441.0000 | 96841.0000 | 94894.0000 | 95372.0000 | 1241.0000 | 6:13:44 | |
USDRUB 10M FWD | 101479.0000 | 110559.0000 | 101479.0000 | 110559.0000 | -331.0000 | 6:00:09 | |
USDRUB 11M FWD | 111407.0000 | 122752.0000 | 111407.0000 | 122752.0000 | -550.0000 | 6:00:09 | |
USDRUB 1Y FWD | 122060.0000 | 142060.0000 | 122440.0000 | 123780.0000 | 6470.0000 | 16/05 | |
USDRUB 2Y FWD | 215846.0000 | 245846.0000 | 231046.0000 | 231046.0000 | 1064.0000 | 16/05 | |
USDRUB 3Y FWD | 308463.0000 | 348463.0000 | 321712.0000 | 346041.0000 | 705.0000 | 16/05 | |
USDRUB 4Y FWD | 393386.0000 | 443386.0000 | 405817.0000 | 439953.0000 | 1526.0000 | 16/05 | |
USDRUB 5Y FWD | 466011.0000 | 526011.0000 | 479559.0000 | 521442.0000 | 2669.0000 | 16/05 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review