Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0710 | 0.2050 | 0.1600 | 0.0600 | 0.2090 | 21:39:45 | |
GBPUSD TN FWD | 0.0450 | 0.0660 | 0.0980 | 0.0600 | 0.0200 | 21:37:55 | |
GBPUSD SN FWD | 0.0510 | 0.0650 | 0.0530 | 0.0640 | -0.0010 | 21:39:23 | |
GBPUSD SW FWD | 0.2400 | 0.4900 | 0.3700 | 0.2200 | -0.1000 | 21:38:31 | |
GBPUSD 2W FWD | 0.6000 | 0.7700 | 0.7200 | 0.6800 | -0.0500 | 21:38:32 | |
GBPUSD 3W FWD | 0.9700 | 1.1800 | 1.5100 | 0.9900 | -0.0900 | 21:38:51 | |
GBPUSD 1M FWD | 1.8400 | 2.1800 | 1.8400 | 1.4400 | 0.3400 | 21:39:35 | |
GBPUSD 2M FWD | 4.4700 | 4.7700 | 5.0200 | 4.6000 | -0.1200 | 21:39:35 | |
GBPUSD 3M FWD | 8.2100 | 9.1700 | 8.2900 | 8.0600 | 0.4300 | 21:37:33 | |
GBPUSD 4M FWD | 12.0200 | 12.5200 | 12.3700 | 12.1400 | 0.0300 | 21:39:45 | |
GBPUSD 5M FWD | 15.2500 | 16.8500 | 15.7600 | 15.7300 | 0.6300 | 21:39:35 | |
GBPUSD 6M FWD | 18.6000 | 19.7500 | 19.3800 | 19.2000 | 0.4800 | 21:39:12 | |
GBPUSD 7M FWD | 22.0400 | 24.1000 | 24.4400 | 23.4000 | -0.6600 | 21:39:20 | |
GBPUSD 8M FWD | 26.5900 | 31.6700 | 27.7000 | 28.0000 | -0.2800 | 21:39:35 | |
GBPUSD 9M FWD | 29.1600 | 34.0600 | 32.3500 | 31.3000 | -0.9200 | 21:39:21 | |
GBPUSD 10M FWD | 31.6200 | 38.2200 | 34.7500 | 34.7000 | -2.0800 | 21:39:20 | |
GBPUSD 11M FWD | 33.9100 | 43.8800 | 37.6000 | 38.1000 | -1.8400 | 21:39:35 | |
GBPUSD 1Y FWD | 36.6800 | 44.9000 | 40.7400 | 40.3000 | -2.8100 | 21:39:06 | |
GBPUSD 15M FWD | 43.7900 | 52.7900 | 47.7400 | 48.9300 | -1.9100 | 21:08:55 | |
GBPUSD 21M FWD | 58.3800 | 66.3300 | 60.4800 | 64.0000 | -0.6200 | 21:05:42 | |
GBPUSD 2Y FWD | 48.8500 | 88.8500 | 86.0000 | 71.0000 | -14.1500 | 21:08:19 | |
GBPUSD 3Y FWD | 92.5000 | 122.5000 | 98.6000 | 115.0000 | -8.1000 | 21:06:55 | |
GBPUSD 4Y FWD | 135.8000 | 175.8000 | 143.8000 | 166.3000 | -10.8000 | 21:05:47 | |
GBPUSD 5Y FWD | 182.2500 | 251.2500 | 201.4000 | 231.1000 | -1.0000 | 21:02:15 | |
GBPUSD 6Y FWD | 273.0000 | 333.0000 | 273.0000 | 333.0000 | -1.0000 | 18/05 | |
GBPUSD 7Y FWD | 328.0000 | 396.0000 | 328.0000 | 396.0000 | 9.0000 | 18/05 | |
GBPUSD 8Y FWD | 347.0000 | 417.0000 | 365.0000 | 407.0000 | -24.0000 | 21:05:55 | |
GBPUSD 9Y FWD | 397.0000 | 481.0000 | 397.0000 | 481.0000 | 8.0000 | 18/05 | |
GBPUSD 10Y FWD | 394.0000 | 484.0000 | 421.0000 | 474.0000 | -24.0000 | 21:05:55 | |
GBPUSD 15Y FWD | 566.8700 | 668.9000 | 592.6480 | 566.7179 | -20.8422 | 21:39:36 | |
GBPUSD 20Y FWD | 651.7000 | 790.9200 | 682.8577 | 651.5301 | -26.1336 | 21:39:36 | |
GBPUSD 30Y FWD | 683.6500 | 900.5100 | 717.7034 | 667.0593 | -30.7889 | 21:39:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review