Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2654 | -0.0014 | 1.2669 | 1.2675 | 1.2644 | 75750 | 05:06 | Q / C / O | |
Jun 24 | 1.2655 | -0.0023 | 1.2671 | 1.2675 | 1.2647 | 20426 | 05:05 | Q / C / O | |
Jul 24 | 1.2668 | -0.0013 | 1.2668 | 1.2668 | 1.2668 | 2 | 05/16/24 | Q / C / O | |
Aug 24 | 1.2658 | -0.0027 | 1.2658 | 1.2658 | 1.2658 | 1 | 03:50 | Q / C / O | |
Sep 24 | 1.2662 | -0.0026 | 1.2677 | 1.2677 | 1.2660 | 47 | 03:57 | Q / C / O | |
Oct 24 | 1.2691s | -0.0005 | 0.0000 | 1.2691 | 1.2691 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 1.2700s | -0.0004 | 1.2682 | 1.2720 | 1.2678 | 3917 | 05/16/24 | Q / C / O | |
Mar 25 | 1.2711s | -0.0004 | 1.2694 | 1.2731 | 1.2686 | 36 | 05/16/24 | Q / C / O | |
Jun 25 | 1.2720s | -0.0002 | 1.2720 | 1.2736 | 1.2694 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 1.2727s | -0.0001 | 1.2727 | 1.2739 | 1.2703 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 1.2734s | +0.0001 | 0.0000 | 1.2734 | 1.2734 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 1.2741s | +0.0002 | 0.0000 | 1.2741 | 1.2741 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 1.2750s | +0.0004 | 0.0000 | 1.2750 | 1.2750 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 1.2762s | +0.0004 | 0.0000 | 1.2762 | 1.2762 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 1.2773s | +0.0004 | 0.0000 | 1.2773 | 1.2773 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 1.2785s | +0.0004 | 0.0000 | 1.2785 | 1.2785 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 1.2797s | +0.0004 | 0.0000 | 1.2797 | 1.2797 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 1.2809s | +0.0005 | 0.0000 | 1.2809 | 1.2809 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 1.2821s | +0.0005 | 0.0000 | 1.2821 | 1.2821 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 1.2833s | +0.0005 | 0.0000 | 1.2833 | 1.2833 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 1.2845s | +0.0005 | 0.0000 | 1.2845 | 1.2845 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 1.2858s | +0.0006 | 0.0000 | 1.2858 | 1.2858 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 1.2869s | +0.0006 | 0.0000 | 1.2869 | 1.2869 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 1.2881s | +0.0006 | 0.0000 | 1.2881 | 1.2881 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review