Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 317.40 | 318.90 | 319.40 | 316.80 | -0.47% | 3.17M | 317.40-0.47% | 21:58:49 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,080.00 | 6,060.00 | 6,100.00 | 6,022.00 | +0.33% | 1.48M | 6,080.00+0.33% | 22:00:45 | |
3402 Toray Industries, Inc. | 775.60 | 774.80 | 780.10 | 772.60 | +0.10% | 1.08M | 775.60+0.10% | 21:58:06 | |
4901 Fujifilm Holdings Corp. | 3,661.00 | 3,660.00 | 3,703.00 | 3,660.00 | +0.03% | 1.02M | 3,661.00+0.03% | 21:59:34 | |
8107 Kimuratan Corp | 17.00 | 17.00 | 18.00 | 17.00 | 0.00% | 1.01M | 17.000.00% | 21:46:48 |
Name | Price |
---|---|
4369 Tri Chemical Laboratories | 4,065.00+215.0+5.58% |
6988 Nitto Denko Co | 12,360.00+615.0+5.24% |
4251 Keiwa | 1,667.00+86.0+5.44% |
4275 Carlit Holdings | 1,191.00+14.0+1.19% |
3002 Gunze Ltd | 5,650.00+170.0+3.10% |
Name | Price |
---|---|
4212 Sekisui Jushi Corp | 2,424.00-40.0-1.62% |
3205 Daidoh Ltd | 628.00-12.0-1.88% |
4100 Toda Kogyo Corp | 1,989.00-28.0-1.39% |
8011 Sanyo Shokai Ltd | 2,497.00-47.0-1.85% |
3608 TSI Holdings Co Ltd | 927.00-16.0-1.70% |