Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3,219.00 | 3,273.00 | 3,271.00 | 3,194.00 | -1.65% | 24.23M | 3,219.00-1.65% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 531.70 | 533.00 | 534.30 | 529.50 | -0.24% | 17.26M | 531.70-0.24% | 02:00:29 | |
7014 Namura Shipbuild Co Ltd | 2,084.00 | 2,027.00 | 2,117.00 | 2,005.00 | +2.81% | 10.09M | 2,084.00+2.81% | 02:00:29 | |
7267 Honda Motor Co Ltd | 1,667.50 | 1,678.50 | 1,675.50 | 1,662.50 | -0.66% | 9.36M | 1,667.50-0.66% | 02:00:29 | |
7211 Mitsubishi Motors Corp. | 430.90 | 432.10 | 434.50 | 429.10 | -0.28% | 5.12M | 430.90-0.28% | 02:00:29 |
Name | Price |
---|---|
7222 Nissan Shatai | 1,007.00+56.0+5.89% |
5185 Fukoku Co Ltd | 2,301.00+112.0+5.12% |
7214 GMB Corp | 1,350.00+38.0+2.90% |
7014 Namura Shipbuild Co Ltd | 2,084.00+57.0+2.81% |
7242 KYB | 5,310.00+110.0+2.12% |
Name | Price |
---|---|
7408 Jamco Corp | 1,410.00-62.0-4.21% |
6201 Toyota Industries Corp | 13,860.00-530.0-3.68% |
5949 Unipres Corp | 1,346.00-35.0-2.53% |
7238 Akebono Brake Industry | 133.00-3.0-2.21% |
7240 NOK Corp | 2,075.00-37.0-1.75% |