| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,736.00 | 1,743.50 | 1,737.00 | 0.00% | 1,736.000.00% | 05/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 89,500.00 | 90,700.00 | 91,100.00 | 89,200.00 | -1.32% | 28.79K | 89,500.00-1.32% | 02:00:29 | |
3281 GLP J-REIT | 131,300.00 | 132,900.00 | 132,800.00 | 130,200.00 | -1.20% | 19.55K | 131,300.00-1.20% | 02:00:29 | |
8963 Invincible Investment Corp | 68,300.00 | 68,300.00 | 68,900.00 | 68,100.00 | 0.00% | 15.48K | 68,300.000.00% | 02:00:29 | |
3462 Nomura Real Estate Master Fund Inc | 139,900.00 | 141,200.00 | 141,800.00 | 139,200.00 | -0.92% | 14.35K | 139,900.00-0.92% | 02:00:29 | |
8985 Japan Hotel Reit Investment Corp | 79,100.00 | 78,900.00 | 80,300.00 | 79,000.00 | +0.25% | 11.37K | 79,100.00+0.25% | 02:00:29 |
| Name | Price |
|---|---|
8985 Japan Hotel Reit | 79,100.00+200.0+0.25% |
8963 Invincible | 68,300.000.000.00% |
3492 Takara Leben | 98,700.00-200-0.20% |
3451 Tosei REIT | 137,800.00-400-0.29% |
8952 Japan Real Estate | 519,000.00-2,000-0.38% |
| Name | Price |
|---|---|
8984 Daiwa House Reit | 247,400.00-6,000-2.37% |
3493 Itochu Advance | 118,200.00-2,800-2.31% |
8979 Starts Proceed | 200,000.00-4,200-2.06% |
8961 Mori Trust Sogo Reit | 69,100.00-1,300-1.85% |
3226 Nippon Accommodations | 638,000.00-12,000-1.85% |