Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 597.60 | 600.90 | 596.00 | -0.85% | 597.60-0.85% | 07:30:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 470.15 | 477.20 | 476.50 | 468.85 | -1.48% | 12.32M | 470.15-1.48% | 07:45:10 | |
CEY Centamin PLC | 117.73 | 119.60 | 120.10 | 117.50 | -1.56% | 970.64K | 117.73-1.56% | 07:25:31 | |
TENR Tenaris SA | 14.94 | 14.82 | 15.05 | 14.83 | +0.81% | 908.5K | 14.94+0.81% | 07:44:34 | |
NHY Norsk Hydro ASA | 67.80 | 68.76 | 68.40 | 67.74 | -1.40% | 720.72K | 67.80-1.40% | 07:43:26 | |
MT ArcelorMittal SA | 23.27 | 23.55 | 23.64 | 23.24 | -1.19% | 693.09K | 23.27-1.19% | 07:45:17 |
Name | Price |
---|---|
TENR Tenaris | 14.94+0.12+0.78% |
IMTP Imerys | 38.02+0.08+0.21% |
BOL Boliden | 354.30-0.70-0.20% |
BHPB BHP Group Ltd | 2,319.00-7.00-0.30% |
AAL Anglo American | 2,400.00-12.0-0.50% |
Name | Price |
---|---|
FRES Fresnillo | 577.25-15.75-2.66% |
BILL BillerudKorsnas | 100.90-2.60-2.51% |
ANTO Antofagasta | 2,164.29-50.00-2.26% |
CEY Centamin | 117.60-2.00-1.67% |
NHY Norsk Hydro | 67.68-1.08-1.57% |