- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 202.30 | 202.50 | 198.75 | 0.00% | 202.300.00% | 15:56:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.64 | 55.64 | 55.74 | 54.50 | +1.64% | 104.7M | 55.64+1.64% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.601 | 3.601 | 3.615 | 3.5095 | +1.64% | 75.12M | 3.601+1.64% | 11:35:51 | |
BARC Barclays PLC | 216.15 | 216.15 | 216.25 | 211.50 | +1.65% | 70.87M | 216.15+1.65% | 11:35:59 | |
SAN Banco Santander | 4.7435 | 4.7435 | 4.765 | 4.656 | +1.36% | 23.38M | 4.7435+1.36% | 11:44:01 | |
EMII Bper Banca SpA | 4.889 | 4.889 | 4.919 | 4.684 | +2.71% | 19.95M | 4.889+2.71% | 11:35:12 |
Name | Price |
---|---|
CABK Caixabank | 5.21+0.194+3.87% |
CBKG Commerzbank | 15.285+0.465+3.14% |
BKT Bankinter | 7.832+0.224+2.94% |
EMII Bper Banca | 4.889+0.129+2.71% |
BBVA BBVA | 9.798+0.248+2.60% |
Name | Price |
---|---|
BAER Julius Baer | 51.50-2.90-5.33% |
BIRG Bank Ireland | 10.055-0.060-0.59% |
SYDB Sydbank | 352.00-1.0-0.28% |
NDASE Nordea Bank | 126.80-0.10-0.08% |
SOGN Societe Generale | 26.01+0.01+0.04% |