Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIP_u InterRent REIT | 12.29 | 12.27 | 12.34 | 12.12 | +0.16% | 1.15M | 12.29+0.16% | 16:00:00 | |
REI_u Riocan REIT | 17.62 | 17.57 | 17.72 | 17.47 | +0.28% | 900.77K | 17.62+0.28% | 16:00:00 | |
HR_u H&R Real Estate Investment Trust | 9.29 | 9.41 | 9.44 | 9.24 | -1.28% | 593.82K | 9.29-1.28% | 16:00:00 | |
AP_u Allied Properties REIT | 17.10 | 17.12 | 17.21 | 17.01 | -0.12% | 569.76K | 17.10-0.12% | 16:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.67 | 12.75 | 12.85 | 12.61 | -0.63% | 568.69K | 12.67-0.63% | 16:00:00 |
Name | Price |
---|---|
CHP_u Choice Properties REIT | 13.11+0.16+1.24% |
GRT_u Granite REIT | 68.51+0.46+0.68% |
BEI_u Boardwalk REIT | 72.16+0.22+0.31% |
REI_u Riocan REIT | 17.62+0.05+0.28% |
CRR_u Crombie REIT | 12.84+0.03+0.23% |
Name | Price |
---|---|
HR_u H&R Real Estate | 9.29-0.12-1.28% |
CAR_u Canadian Apartment Properties | 45.25-0.47-1.03% |
DIR_u Dream Industrial REIT | 12.67-0.08-0.63% |
NWH_u Northwest Healthcare | 5.12-0.03-0.58% |
KMP_u Killam Apartment REIT | 17.66-0.08-0.45% |