Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,478.10 | 1,480.80 | 1,467.40 | +0.35% | 1,478.10+0.35% | 15:59:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.80 | 29.55 | 29.54 | 28.79 | -2.54% | 34.18M | 28.80-2.54% | 16:00:29 | |
BMY Bristol-Myers Squibb Company | 40.88 | 41.24 | 41.29 | 40.70 | -0.89% | 10.27M | 40.88-0.89% | 16:00:29 | |
ABT Abbott Laboratories | 104.27 | 103.23 | 105.00 | 102.83 | +1.01% | 9.79M | 104.27+1.01% | 16:00:29 | |
ILMN Illumina Inc | 114.72 | 106.79 | 119.00 | 105.83 | +7.42% | 7.07M | 114.72+7.42% | 15:59:59 | |
MRK Merck & Company Inc | 130.52 | 129.45 | 130.93 | 128.90 | +0.83% | 5.82M | 130.52+0.83% | 16:00:29 |
Name | Price |
---|---|
ILMN Illumina | 114.72+7.92+7.42% |
PRGO Perrigo | 27.00+0.60+2.27% |
COR Cencora Inc | 236.67+4.90+2.11% |
ABBV AbbVie | 168.57+3.13+1.89% |
BDX Becton Dickinson | 240.17+3.87+1.64% |
Name | Price |
---|---|
PFE Pfizer | 28.80-0.75-2.54% |
WAT Waters | 300.55-6.64-2.16% |
BIIB Biogen | 231.99-4.73-2.00% |
PDCO Patterson | 23.85-0.44-1.81% |
HUM Humana | 355.43-5.57-1.54% |