Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01146 | 0.011165 | 0.011925 | 0.011125 | +2.69% | 1.26B | 0.01146+2.69% | 08:42:39 | |
TGKA TGK-1 | 0.00833 | 0.008306 | 0.008476 | 0.00825 | +1.12% | 4.09B | 0.00833+1.12% | 08:45:15 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0682 | 0.0677 | 0.0688 | 0.0677 | +0.74% | 211.11M | 0.0682+0.74% | 09:21:42 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3462 | 0.3423 | 0.3499 | 0.3399 | +1.14% | 108.42M | 0.3462+1.14% | 09:20:18 | |
OGKB OGK-2 | 0.4847 | 0.4736 | 0.4883 | 0.4725 | +2.45% | 103.65M | 0.4847+2.45% | 08:47:27 | |
MRKZ Rosseti Severo Zapad PAO | 0.0871 | 0.0862 | 0.0884 | 0.0861 | +0.99% | 108.12M | 0.0871+0.99% | 09:22:02 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.5776 | 0.5706 | 0.5798 | 0.5706 | +1.23% | 32.78M | 0.5776+1.23% | 09:22:22 | |
MRKY Rosseti Yug PAO | 0.082 | 0.0823 | 0.0844 | 0.0806 | -0.36% | 183.88M | 0.082-0.36% | 09:22:21 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 367.01+13.32+3.77% |
TGKA TGK-1 | 0.00833+0.000092+1.12% |
NKHP NKHP PAO | 981.00+49.00+5.26% |
Name | Price |
---|---|
RASP Raspadskaya | 392.85+3.00+0.77% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.011525+0.000365+3.27% |
GCHE Gruppa Cherkizovo | 4,799.00+65.0+1.37% |
SFIN SFI PAO | 1,498.00+52.00+3.60% |
NKNC Nizhnekamskneftekhim | 97.25+2.25+2.37% |