Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,950.00 | 1,950.00 | 1,940.00 | +50.00 | +2.63% | 66.01K | 05:51:40 | ||
Amaroq Minerals DRC | 124.00 | 124.00 | 124.00 | -0.50 | -0.40% | 0.07K | 05:33:54 | ||
Arion Bank | 131.000 | 132.500 | 129.500 | 0.000 | 0.00% | 0 | 06/06 | ||
Brim hf | 69.20 | 69.40 | 69.20 | -0.40 | -0.57% | 82.22K | 05:37:07 | ||
Eik Fasteignafelag HF | 9.90 | 9.90 | 9.90 | +0.05 | +0.51% | 2.00M | 05:46:05 | ||
Eimskipafelag Islands | 346.00 | 346.00 | 340.00 | +0.00 | +0.00% | 0 | 06/06 | ||
Festi hf | 190.00 | 191.00 | 190.00 | 0.00 | 0.00% | 101.29K | 05:43:17 | ||
Hagar hf. | 78.000 | 78.000 | 78.000 | 0.000 | 0.00% | 0.07K | 05:36:33 | ||
Hampidjan | 123.5000 | 123.5000 | 122.5000 | 0.0000 | 0.00% | 0 | 06/06 | ||
Heimar hf | 23.300 | 23.300 | 23.300 | 0.000 | 0.00% | 0 | 06/06 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.00 | 0.00% | 0 | 06/06 | ||
Icelandair Group | 0.984 | 0.984 | 0.980 | -0.001 | -0.10% | 3.16M | 05:50:21 | ||
Isfelag hf | 153.20 | 153.20 | 149.40 | +3.20 | +2.13% | 161.98K | 05:44:22 | ||
Islandsbanki hf | 97.00 | 97.00 | 97.00 | +0.00 | +0.00% | 0 | 05:30:00 | ||
Kaldalon hf | 16.35 | 16.35 | 16.35 | +0.15 | +0.93% | 530.58K | 05:48:46 | ||
Kvika banki | 14.90 | 14.90 | 14.90 | -0.10 | -0.67% | 1.00M | 05:34:55 | ||
Marel hf | 482.00 | 482.00 | 482.00 | -6.00 | -1.23% | 0.01K | 05:35:30 | ||
Oculis Holding | 1,640.00 | 1,660.00 | 1,640.00 | 0.00 | 0.00% | 0.73K | 05:47:55 | ||
Olgerdin Egill Skallagrims hf | 17.80 | 17.80 | 17.80 | -0.10 | -0.56% | 3.00M | 05:52:52 | ||
Platinum Nova hf | 3.84 | 3.86 | 3.84 | 0.00 | 0.00% | 0 | 06/06 | ||
Reitir Fasteignafelag HF | 81.50 | 81.50 | 81.50 | +0.50 | +0.62% | 55.00K | 05:46:17 | ||
Sildarvinnslan hf | 84.75 | 84.75 | 84.50 | -0.25 | -0.29% | 77.10K | 05:52:30 | ||
Siminn hf | 9.450 | 9.450 | 9.450 | +0.150 | +1.61% | 50.00K | 05:30:03 | ||
Sjova | 36.40 | 36.80 | 36.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Skeljungur | 15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Syn hf | 36.000 | 36.200 | 35.000 | 0.00 | 0.00% | 0 | 05/06 | ||
Vatryggingafelag Islands hf | 15.000 | 15.100 | 15.000 | -0.200 | -1.32% | 1.60M | 05:36:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review