Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 131.3 | 132.4 | 130.4 | -0.1 | -0.04% | 40.61K | 03:44:30 | ||
Bavarian Nordic | 184.1 | 188.0 | 184.0 | -0.8 | -0.43% | 87.16K | 03:44:45 | ||
Boozt | 89.25 | 89.75 | 88.75 | -0.15 | -0.17% | 0.98K | 03:27:22 | ||
Carlsberg B | 932.2 | 935.0 | 929.0 | +3.2 | +0.34% | 22.36K | 03:44:31 | ||
cBrain | 307.00 | 311.00 | 305.00 | +0.50 | +0.16% | 2.84K | 03:39:03 | ||
Coloplast | 815.0 | 829.6 | 815.0 | -9.8 | -1.19% | 17.86K | 03:44:51 | ||
Danske Bank | 211.5 | 211.9 | 210.3 | +0.8 | +0.38% | 111.17K | 03:44:38 | ||
Demant | 325.4 | 330.0 | 325.4 | -3.6 | -1.09% | 16.36K | 03:44:50 | ||
DSV | 1,053.5 | 1,066.5 | 1,053.0 | -0.5 | -0.05% | 30.36K | 03:44:55 | ||
FLSmidth&Co | 398.0 | 398.6 | 396.0 | +3.6 | +0.91% | 4.99K | 03:43:12 | ||
Genmab | 1,967.5 | 2,022.0 | 1,967.0 | +30.5 | +1.57% | 59.22K | 03:45:04 | ||
GN Store Nord | 222.4 | 225.6 | 219.5 | +5.2 | +2.39% | 270.62K | 03:44:58 | ||
ISS A/S | 133.90 | 134.30 | 133.50 | +0.70 | +0.53% | 31.20K | 03:40:55 | ||
Jeudan | 215 | 216 | 215 | -1 | -0.46% | 0.32K | 03:14:39 | ||
Jyske Bank | 571.5 | 571.5 | 567.0 | +6.5 | +1.15% | 13.60K | 03:44:08 | ||
Matas | 119.00 | 120.40 | 118.80 | +0.40 | +0.34% | 17.53K | 03:41:08 | ||
Moller Maersk A | 12,090 | 12,360 | 12,080 | +50 | +0.42% | 1.18K | 03:44:31 | ||
Moller Maersk B | 12,515 | 12,820 | 12,490 | +50 | +0.40% | 5.93K | 03:44:31 | ||
Netcompany | 303.60 | 303.60 | 301.20 | +2.80 | +0.93% | 5.26K | 03:44:34 | ||
NKT Holding | 592.5 | 597.0 | 590.5 | -0.5 | -0.08% | 16.43K | 03:44:32 | ||
Nordea Bank | 85.30 | 85.30 | 84.50 | +1.18 | +1.40% | 265.23K | 03:44:53 | ||
North Media | 57.00 | 57.00 | 56.40 | +1.40 | +2.52% | 1.24K | 03:44:41 | ||
Novo Nordisk B | 920.4 | 930.2 | 919.4 | -6.9 | -0.74% | 263.91K | 03:45:00 | ||
Novozymes B | 405.8 | 410.0 | 404.7 | -2.8 | -0.69% | 45.78K | 03:45:28 | ||
Oersted AS | 420.00 | 424.40 | 419.80 | +1.10 | +0.26% | 30.89K | 03:44:28 | ||
Pandora | 1,122.5 | 1,129.5 | 1,122.0 | -1.5 | -0.13% | 10.65K | 03:44:43 | ||
PARKEN | 118.00 | 118.00 | 117.00 | +2.50 | +2.16% | 1.19K | 03:36:18 | ||
Per Aarsleff B | 380 | 380 | 377 | +4 | +0.93% | 1.62K | 03:41:51 | ||
Ringkjoebing Landbobank | 1,242 | 1,247 | 1,235 | +12 | +0.98% | 4.85K | 03:40:34 | ||
Rockwool Int. A | 2,860 | 2,880 | 2,860 | +40 | +1.42% | 0.26K | 03:40:46 | ||
Rockwool Int. B | 2,884 | 2,910 | 2,874 | +4 | +0.14% | 4.78K | 03:44:59 | ||
Royal Unibrew | 564 | 568 | 563 | +1 | +0.18% | 3.94K | 03:39:28 | ||
RTX | 103.50 | 103.50 | 99.40 | +3.00 | +2.99% | 17.94K | 03:37:38 | ||
Sydbank | 368.6 | 369.6 | 366.4 | +3.2 | +0.88% | 11.71K | 03:45:02 | ||
Tivoli | 720 | 722 | 720 | 0 | 0.00% | 0.28K | 03:29:00 | ||
Topdanmark A/S | 292.8 | 293.8 | 292.6 | -0.2 | -0.07% | 14.32K | 03:44:43 | ||
Trifork Holding AG | 117.40 | 120.00 | 117.00 | -2.00 | -1.68% | 6.01K | 03:41:37 | ||
Tryg | 142.8 | 142.9 | 141.4 | +1.6 | +1.13% | 29.12K | 03:44:50 | ||
Vestas Wind | 193.1 | 195.0 | 192.3 | +0.2 | +0.13% | 172.78K | 03:45:13 | ||
Zealand Pharma | 638.00 | 644.00 | 635.00 | -1.50 | -0.23% | 36.39K | 03:45:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review