Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.20 | 17.20 | 17.15 | +0.05 | +0.29% | 42.38M | 09:30:00 | ||
Airtel Africa | 2,100.00 | 2,100.00 | 2,100.00 | -50.00 | -2.33% | 4.79K | 09:30:00 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 12.23K | 09:05:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 8.08K | 09:30:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 16.17K | 09:30:00 | ||
Dangote Sugar | 44.20 | 44.20 | 44.20 | -2.80 | -5.96% | 500.14K | 09:30:00 | ||
ETI | 22.00 | 24.00 | 21.50 | 0.00 | 0.00% | 18.12M | 09:30:00 | ||
FBN Holdings | 23.00 | 22.75 | 22.75 | +0.25 | +1.11% | 4.75M | 09:30:00 | ||
Fcmb | 7.900 | 8.000 | 7.550 | 0.000 | 0.00% | 7.91M | 09:30:00 | ||
Fidelitybk | 9.750 | 10.200 | 9.750 | -1.050 | -9.72% | 49.20M | 09:30:00 | ||
Flour Mills of Nigeria | 40.05 | 40.05 | 40.05 | +2.05 | +5.39% | 4.59M | 09:14:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 7.35K | 09:09:00 | ||
Guaranty Trust Holding | 39.95 | 40.00 | 40.00 | -0.05 | -0.12% | 15.84M | 09:30:00 | ||
Guinness Nigeria | 50.00 | 49.85 | 49.85 | +0.10 | +0.20% | 19.57M | 09:19:00 | ||
International Breweries | 4.00 | 4.00 | 4.00 | +0.01 | +0.25% | 642.19K | 09:19:00 | ||
Lafarge Africa | 34.05 | 34.05 | 34.05 | +1.05 | +3.18% | 263.60K | 09:15:00 | ||
MTN Nigeria | 220.10 | 220.10 | 220.10 | -9.90 | -4.30% | 574.37K | 09:30:00 | ||
Nestle Nigeria | 922.00 | 922.00 | 922.00 | +12.00 | +1.32% | 37.11K | 09:18:00 | ||
Nigerian Breweries | 27.90 | 27.90 | 27.90 | -0.70 | -2.45% | 703.86K | 09:30:00 | ||
Okomu Oil Palm | 255.70 | 255.70 | 255.70 | 0.00 | 0.00% | 28.15K | 09:19:00 | ||
Presco | 302.70 | 302.70 | 302.70 | +8.80 | +2.99% | 316.49K | 09:30:00 | ||
Seplat Petroleum | 3,537.50 | 3,537.50 | 3,537.50 | +172.00 | +5.11% | 30.58K | 09:18:00 | ||
STANBIC IBTC Bank | 53.25 | 52.00 | 52.00 | -5.00 | -8.77% | 256.92K | 09:17:00 | ||
Sterling Bank | 3.950 | 4.010 | 3.950 | -0.060 | -1.50% | 12.26M | 09:30:00 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 0.62K | 07:40:00 | ||
Transcorp | 10.300 | 10.600 | 10.300 | -0.350 | -3.29% | 7.99M | 09:30:00 | ||
Transcorp Hotels | 85.32 | 85.32 | 85.32 | -9.47 | -9.99% | 25.02K | 09:05:00 | ||
UBA | 21.00 | 21.20 | 20.95 | +0.20 | +0.96% | 9.81M | 09:30:00 | ||
United Capital | 18.450 | 18.450 | 18.450 | -0.600 | -3.15% | 663.45K | 09:19:00 | ||
Zenith Bank | 33.00 | 33.00 | 32.40 | +0.10 | +0.30% | 6.74M | 09:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review