Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9544 Future Care Trading Co | 13.18 | 13.76 | 14.00 | 12.92 | -4.22% | 110.68K | 13.18-4.22% | 04:05:35 | |
9525 Alwasail Industrial Co | 2.37 | 2.40 | 2.48 | 2.37 | -1.25% | 61.25K | 2.37-1.25% | 03:31:57 | |
3092 Riyadh Cement Co | 27.05 | 27.05 | 27.20 | 26.80 | 0.00% | 25.11K | 27.050.00% | 04:21:06 | |
4323 Sumou Real Estate Company JSCC | 54.90 | 54.90 | 55.80 | 54.70 | 0.00% | 30.28K | 54.900.00% | 04:24:16 | |
9526 Jahez International Co | 30.65 | 31.00 | 30.85 | 30.10 | -1.13% | 8.52K | 30.65-1.13% | 04:14:07 |
Name | Price |
---|---|
9530 Arabian International Healthcare | 38.75-0.85-2.15% |
4323 Sumou Real Estate Company JSCC | 54.900.000.00% |
9523 Group Five Pipe Saudi | 39.20+0.20+0.51% |
9515 Fesh Fash Snack Food Production | 16.200.000.00% |
9536 Arabian Food & Dairy Factories | 82.80+0.30+0.36% |
Name | Price |
---|---|
9544 Future Care Trading | 13.18-0.58-4.22% |
9527 AME | 58.40-0.90-1.52% |
9538 Naseej for Communication and Information Technolog | 58.00-1.00-1.69% |
9525 Alwasail Industrial | 2.37-0.03-1.25% |
9532 Al Jouf Healthy Water Bottling | 23.88+0.22+0.93% |