Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 16.00 | 16.02 | 15.81 | +0.20 | +1.23% | 905.26K | 05:43:27 | ||
Adyen | 1,232.60 | 1,241.00 | 1,229.40 | +0.80 | +0.06% | 5.87K | 05:43:28 | ||
Aegon | 5.920 | 5.930 | 5.902 | -0.024 | -0.40% | 446.93K | 05:42:38 | ||
Ahold Delhaize | 28.05 | 28.25 | 28.05 | -0.10 | -0.36% | 174.20K | 05:43:28 | ||
Akzo Nobel | 62.74 | 62.74 | 62.34 | +0.42 | +0.67% | 30.76K | 05:38:16 | ||
ArcelorMittal | 23.31 | 23.64 | 23.24 | -0.24 | -1.02% | 466.41K | 05:40:45 | ||
ASM | 689.60 | 690.60 | 677.80 | +14.40 | +2.13% | 25.70K | 05:42:18 | ||
ASML Holding | 966.70 | 970.30 | 960.70 | +9.20 | +0.96% | 83.76K | 05:43:40 | ||
ASR Nederland | 45.69 | 46.12 | 45.62 | +0.02 | +0.04% | 65.83K | 05:43:04 | ||
BE Semiconductor | 147.30 | 147.55 | 144.20 | +3.65 | +2.54% | 124.47K | 05:43:57 | ||
DSM Firmenich | 100.95 | 101.65 | 100.75 | -0.75 | -0.74% | 80.42K | 05:43:56 | ||
Exor NV | 99.90 | 100.60 | 99.75 | -0.80 | -0.79% | 26.50K | 05:43:10 | ||
Heineken | 94.40 | 94.82 | 94.18 | -0.26 | -0.27% | 29.43K | 05:43:02 | ||
IMCD NV | 140.75 | 141.45 | 140.00 | +0.50 | +0.36% | 7.45K | 05:40:03 | ||
ING Groep | 16.56 | 16.58 | 16.47 | +0.22 | +1.36% | 1.83M | 05:43:49 | ||
Koninklijke KPN | 3.496 | 3.513 | 3.496 | -0.012 | -0.34% | 815.48K | 05:43:47 | ||
NN Group NV | 42.34 | 42.70 | 42.22 | -0.35 | -0.82% | 195.25K | 05:42:03 | ||
Philips | 24.50 | 24.75 | 24.19 | +0.30 | +1.24% | 333.36K | 05:43:58 | ||
Prosus | 34.02 | 34.22 | 33.96 | -0.17 | -0.50% | 377.70K | 05:43:46 | ||
Randstad | 47.94 | 48.27 | 47.77 | -0.07 | -0.15% | 39.49K | 05:43:54 | ||
Relx | 41.34 | 41.82 | 41.32 | -0.26 | -0.63% | 76.85K | 05:34:29 | ||
Shell | 32.20 | 32.42 | 32.17 | -0.12 | -0.37% | 566.60K | 05:43:33 | ||
Unilever | 51.68 | 51.92 | 51.52 | +0.16 | +0.31% | 145.83K | 05:42:54 | ||
Universal Music NV | 28.25 | 28.73 | 28.21 | -0.39 | -1.36% | 198.59K | 05:43:11 | ||
Wolters Kluwer | 150.30 | 151.05 | 149.85 | -0.05 | -0.03% | 34.68K | 05:43:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review