Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.570 | 2.695 | 2.560 | -0.040 | -1.53% | 596.20K | 15:59:59 | ||
Actelis Networks | 1.9700 | 2.4600 | 1.9500 | -1.7500 | -47.04% | 8.28M | 15:59:59 | ||
ADTRAN | 5.320 | 5.405 | 5.250 | -0.030 | -0.56% | 1.37M | 15:59:59 | ||
Airgain | 5.17 | 5.40 | 5.08 | -0.16 | -3.00% | 253.55K | 15:59:59 | ||
Akoustis Tech | 0.1855 | 0.1952 | 0.1755 | -0.0076 | -3.94% | 4.13M | 15:59:59 | ||
Anterix | 33.24 | 33.72 | 33.24 | -0.22 | -0.66% | 58.37K | 15:59:59 | ||
Applied Opt | 10.380 | 10.680 | 10.240 | -0.200 | -1.89% | 1.11M | 15:59:59 | ||
Ast Spacemobile | 9.320 | 9.490 | 8.720 | +0.530 | +6.03% | 9.99M | 15:59:59 | ||
ATN Int | 23.64 | 23.86 | 23.23 | +0.08 | +0.34% | 136.26K | 15:59:59 | ||
AudioCodes | 10.04 | 10.17 | 9.77 | +0.13 | +1.31% | 78.60K | 15:59:59 | ||
Aviat | 31.15 | 31.35 | 30.80 | +0.06 | +0.19% | 30.31K | 15:59:59 | ||
Bel Fuse A | 83.32 | 83.32 | 82.35 | +0.95 | +1.15% | 4.77K | 15:59:59 | ||
Bel Fuse B | 65.67 | 65.68 | 64.62 | -0.22 | -0.33% | 54.39K | 15:59:59 | ||
CalAmp | 0.884 | 1.100 | 0.803 | +0.073 | +9.01% | 1.76M | 15:59:59 | ||
Cambium Networks | 3.200 | 3.220 | 3.060 | +0.020 | +0.63% | 95.40K | 15:59:59 | ||
Ceragon | 2.590 | 2.610 | 2.560 | +0.020 | +0.78% | 166.91K | 15:59:59 | ||
Charter Communications | 279.36 | 286.33 | 277.53 | +1.26 | +0.45% | 782.98K | 15:59:59 | ||
Cisco | 46.23 | 46.39 | 45.78 | +0.21 | +0.46% | 15.39M | 15:59:59 | ||
Clearfield | 40.05 | 40.22 | 39.63 | -0.41 | -1.01% | 92.80K | 15:59:59 | ||
ClearOne | 0.722 | 0.727 | 0.720 | -0.002 | -0.28% | 36.79K | 15:59:59 | ||
Cogent | 56.71 | 57.24 | 55.29 | +0.73 | +1.30% | 588.09K | 15:59:59 | ||
Comcast | 39.07 | 39.92 | 39.01 | -0.07 | -0.18% | 20.33M | 15:59:59 | ||
Commscope Hlding | 1.7300 | 1.8000 | 1.6600 | +0.0100 | +0.58% | 2.49M | 15:59:59 | ||
Comtech | 2.470 | 2.505 | 2.360 | -0.020 | -0.80% | 317.63K | 15:59:59 | ||
Consolidated Communications | 4.390 | 4.400 | 4.390 | -0.010 | -0.23% | 229.48K | 15:59:59 | ||
Crexendo | 3.160 | 3.400 | 3.130 | -0.100 | -3.08% | 84.44K | 15:59:59 | ||
Digi | 23.42 | 23.95 | 23.32 | -0.36 | -1.51% | 249.05K | 15:59:59 | ||
DZS | 1.450 | 1.460 | 1.400 | -0.040 | -2.68% | 23.01K | 15:59:59 | ||
EchoStar | 19.30 | 19.95 | 19.15 | -0.54 | -2.72% | 965.59K | 15:59:59 | ||
Extreme | 11.62 | 11.67 | 11.36 | +0.14 | +1.22% | 973.28K | 15:59:59 | ||
Franklin Wireless | 3.089 | 3.090 | 3.010 | +0.069 | +2.28% | 10.85K | 15:59:59 | ||
Frontier Communications Parent | 26.18 | 26.42 | 25.95 | -0.23 | -0.87% | 579.35K | 15:59:59 | ||
Genasys Inc | 1.850 | 1.870 | 1.810 | +0.040 | +2.21% | 40.33K | 15:59:59 | ||
Gilat | 5.300 | 5.371 | 5.290 | 0.000 | 0.00% | 55.73K | 15:59:59 | ||
Gogo Inc | 10.39 | 10.49 | 10.28 | -0.14 | -1.33% | 441.44K | 15:59:59 | ||
Harmonic | 11.720 | 11.805 | 11.590 | -0.100 | -0.85% | 772.16K | 15:59:59 | ||
ID Systems | 4.730 | 4.970 | 4.670 | -0.170 | -3.47% | 578.72K | 15:59:59 | ||
Infinera | 5.520 | 5.675 | 5.481 | +0.010 | +0.18% | 1.45M | 15:59:59 | ||
Inseego | 8.540 | 9.000 | 8.000 | +0.590 | +7.42% | 239.63K | 15:59:59 | ||
InterDigital | 117.50 | 118.06 | 116.85 | +0.65 | +0.56% | 354.40K | 15:59:59 | ||
Iridium | 28.58 | 29.35 | 28.52 | -0.73 | -2.49% | 789.91K | 15:59:59 | ||
Kaltura | 0.845 | 1.000 | 0.771 | -0.155 | -15.54% | 270.68K | 15:59:59 | ||
KVH Industries | 5.020 | 5.055 | 4.920 | -0.050 | -0.99% | 30.61K | 15:59:59 | ||
Lantronix | 3.840 | 3.875 | 3.755 | +0.050 | +1.32% | 116.26K | 15:59:59 | ||
Liberty Broadband Srs A | 52.38 | 53.79 | 52.34 | -0.10 | -0.19% | 269.40K | 15:59:59 | ||
Liberty Broadband Srs C | 52.29 | 53.66 | 51.88 | 0.00 | 0.00% | 838.17K | 15:59:59 | ||
Liberty Global | 18.13 | 18.32 | 17.93 | +0.11 | +0.61% | 2.58M | 15:59:59 | ||
Liberty Global B | 18.56 | 18.60 | 18.56 | +0.56 | +3.11% | 0.12K | 15:59:59 | ||
Liberty Global C | 18.54 | 18.81 | 18.40 | +0.04 | +0.22% | 2.59M | 15:59:59 | ||
Liberty Latin America | 9.01 | 9.09 | 8.94 | +0.05 | +0.56% | 218.97K | 15:59:59 | ||
Liberty Latin America C | 9.05 | 9.13 | 8.92 | +0.07 | +0.78% | 735.11K | 15:59:59 | ||
Lightwave Logic Inc | 2.7600 | 2.9575 | 2.7600 | -0.2200 | -7.38% | 759.79K | 15:59:59 | ||
LM Ericsson B ADR | 6.29 | 6.34 | 6.27 | -0.03 | -0.47% | 7.77M | 15:59:59 | ||
Lumentum Holdings Inc | 45.59 | 46.46 | 45.26 | +0.19 | +0.42% | 679.23K | 15:59:59 | ||
Maris Tech | 1.245 | 1.300 | 1.231 | -0.005 | -0.40% | 11.90K | 15:59:59 | ||
Millicom | 24.84 | 25.09 | 24.67 | -0.14 | -0.54% | 65.39K | 15:59:59 | ||
Minim | 3.370 | 3.410 | 3.163 | -0.010 | -0.30% | 26.65K | 15:59:59 | ||
Mobilicom ADR | 0.830 | 0.839 | 0.803 | +0.017 | +2.13% | 64.23K | 15:59:59 | ||
Mynaric ADR | 4.39 | 4.75 | 4.39 | -0.32 | -6.79% | 2.65K | 15:59:59 | ||
NETGEAR | 14.34 | 14.59 | 13.57 | +0.61 | +4.44% | 308.04K | 15:59:59 | ||
Nextplat | 1.150 | 1.200 | 1.150 | 0.000 | 0.00% | 23.89K | 15:59:59 | ||
Nice ADR | 168.82 | 170.06 | 158.35 | +7.04 | +4.35% | 1.27M | 15:59:59 | ||
Optical Cable | 2.750 | 2.840 | 2.750 | -0.050 | -1.79% | 6.39K | 15:59:59 | ||
Radcom | 9.94 | 9.98 | 9.28 | +0.71 | +7.69% | 43.78K | 15:59:59 | ||
Ribbon Com | 2.990 | 3.030 | 2.950 | -0.030 | -0.99% | 208.07K | 15:59:59 | ||
Roku | 57.97 | 58.87 | 57.24 | -0.15 | -0.26% | 2.61M | 15:59:59 | ||
Sangoma Technologies | 5.780 | 5.990 | 5.720 | -0.140 | -2.36% | 6.20K | 15:59:59 | ||
Shenandoah | 18.41 | 18.78 | 18.34 | -0.41 | -2.18% | 105.29K | 15:59:59 | ||
Sify | 0.890 | 0.950 | 0.880 | -0.060 | -6.27% | 503.19K | 15:59:59 | ||
Siyata Mobile | 1.540 | 1.690 | 1.470 | -0.130 | -7.78% | 1.47M | 15:59:59 | ||
Sonim Technologies | 0.5350 | 0.5898 | 0.4612 | +0.0551 | +11.48% | 1.07M | 15:59:59 | ||
Spok Holdings | 14.75 | 15.10 | 14.75 | -0.30 | -1.99% | 99.67K | 15:59:59 | ||
Surgepays | 3.990 | 4.200 | 3.723 | +0.280 | +7.55% | 742.66K | 15:59:59 | ||
T-Mobile US | 179.75 | 182.67 | 179.40 | -0.52 | -0.29% | 7.65M | 15:59:59 | ||
Telesat | 9.99 | 10.24 | 9.99 | -0.12 | -1.19% | 26.04K | 15:59:59 | ||
Ucloudlink | 1.705 | 1.750 | 1.680 | -0.035 | -2.01% | 30.18K | 15:59:59 | ||
Utime | 0.5650 | 0.5800 | 0.5570 | +0.0060 | +1.07% | 82.20K | 15:59:59 | ||
UTStarcom | 2.5100 | 2.5500 | 2.5100 | 0.0000 | 0.00% | 0.39K | 15:59:59 | ||
VEON | 26.9900 | 27.5500 | 26.3350 | -0.6100 | -2.21% | 28.33K | 15:59:59 | ||
ViaSat | 15.85 | 16.27 | 15.39 | -0.14 | -0.88% | 1.33M | 15:59:59 | ||
Viavi Solutions | 7.53 | 7.75 | 7.52 | -0.13 | -1.70% | 1.05M | 15:59:59 | ||
Vislink Tech | 4.735 | 4.800 | 4.660 | -0.045 | -0.94% | 5.58K | 15:59:59 | ||
Vodafone Group ADR | 9.61 | 9.68 | 9.56 | -0.12 | -1.23% | 6.51M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review