Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.78 | 9.80 | 9.61 | 0.00 | 0.00% | 108.32K | 15:59:59 | ||
2U Inc | 0.3097 | 0.3250 | 0.2901 | +0.0074 | +2.45% | 1.26M | 15:59:59 | ||
Adobe | 458.13 | 467.85 | 456.87 | +2.33 | +0.51% | 3.23M | 15:59:59 | ||
Airbnb | 147.00 | 148.79 | 145.16 | +1.22 | +0.84% | 3.44M | 15:59:59 | ||
Akamai | 90.02 | 91.30 | 89.91 | -0.72 | -0.79% | 1.83M | 15:59:59 | ||
Alarm.com Holdings | 62.93 | 63.71 | 62.74 | -0.57 | -0.90% | 454.21K | 15:59:59 | ||
Alibaba ADR | 80.01 | 80.06 | 78.76 | +0.18 | +0.23% | 11.16M | 16:00:29 | ||
Alphabet C | 178.35 | 178.71 | 177.21 | +1.28 | +0.72% | 14.15M | 15:59:59 | ||
Amazon.com | 185.00 | 185.00 | 181.49 | +3.72 | +2.05% | 31.28M | 15:59:59 | ||
Autohome ADR | 28.65 | 28.88 | 28.22 | -0.18 | -0.62% | 573.66K | 16:00:29 | ||
Baidu | 97.76 | 97.96 | 97.05 | +0.36 | +0.37% | 2.48M | 15:59:59 | ||
Beyond | 14.93 | 15.54 | 14.57 | -0.27 | -1.78% | 2.20M | 16:00:29 | ||
Bilibili | 14.81 | 15.16 | 14.73 | -0.48 | -3.14% | 4.57M | 15:59:59 | ||
Booking | 3,810.06 | 3,854.89 | 3,800.00 | -20.98 | -0.55% | 145.00K | 15:59:59 | ||
Box Inc | 26.92 | 27.34 | 26.85 | -0.20 | -0.74% | 1.16M | 16:00:29 | ||
Brightcove | 2.130 | 2.140 | 2.000 | +0.060 | +2.90% | 130.40K | 15:59:59 | ||
Bumble | 11.62 | 11.81 | 11.53 | -0.07 | -0.60% | 1.20M | 15:59:59 | ||
Cars.com | 20.47 | 20.68 | 20.40 | -0.16 | -0.78% | 360.16K | 16:00:29 | ||
Chegg Inc | 3.75 | 3.76 | 3.63 | +0.07 | +1.90% | 2.19M | 16:00:29 | ||
Chewy | 23.85 | 24.01 | 22.47 | +1.25 | +5.53% | 9.76M | 16:00:29 | ||
Cimpress NV | 88.01 | 88.68 | 87.46 | -0.10 | -0.11% | 120.14K | 15:59:59 | ||
Coinbase Global | 257.08 | 263.80 | 248.75 | +5.66 | +2.25% | 9.46M | 15:59:59 | ||
Consensus Cloud Solutions | 19.41 | 19.63 | 18.95 | -0.20 | -1.02% | 166.23K | 15:59:59 | ||
CoStar | 77.05 | 78.09 | 76.76 | -1.01 | -1.29% | 3.05M | 15:59:59 | ||
Criteo Sa | 38.72 | 39.14 | 38.43 | +0.30 | +0.78% | 276.56K | 15:59:59 | ||
Dlocal | 8.33 | 8.40 | 8.24 | -0.02 | -0.24% | 1.98M | 15:59:59 | ||
DocuSign | 54.60 | 54.76 | 53.53 | +1.06 | +1.98% | 7.26M | 15:59:59 | ||
DraftKings | 37.56 | 37.72 | 36.25 | +0.90 | +2.46% | 8.58M | 15:59:59 | ||
Dropbox | 21.60 | 22.00 | 21.55 | -0.32 | -1.46% | 4.45M | 15:59:59 | ||
eBay | 53.39 | 53.84 | 53.31 | +0.38 | +0.72% | 4.92M | 15:59:59 | ||
Envestnet | 64.52 | 65.57 | 64.42 | -0.67 | -1.03% | 216.14K | 16:00:29 | ||
Eventbrite A | 5.34 | 5.35 | 5.06 | +0.20 | +3.89% | 1.19M | 16:00:29 | ||
Expedia | 120.31 | 120.41 | 115.16 | +4.95 | +4.29% | 3.05M | 15:59:59 | ||
Fastly | 7.72 | 7.87 | 7.66 | -0.07 | -0.90% | 2.16M | 16:00:29 | ||
Gitlab | 44.12 | 44.72 | 43.30 | -0.77 | -1.72% | 3.07M | 15:59:59 | ||
GlobalE Online | 30.15 | 30.37 | 29.65 | -0.24 | -0.79% | 1.11M | 15:59:59 | ||
Godaddy Inc | 138.66 | 140.70 | 138.63 | -0.97 | -0.69% | 1.15M | 16:00:29 | ||
Goodrx | 8.79 | 9.00 | 8.45 | +0.34 | +4.02% | 2.17M | 15:59:59 | ||
Hello Group | 5.46 | 5.50 | 5.38 | 0.00 | 0.00% | 1.35M | 15:59:59 | ||
JD.com Inc Adr | 29.77 | 30.16 | 29.73 | -0.82 | -2.68% | 11.61M | 15:59:59 | ||
JOYY Inc | 29.19 | 29.34 | 28.87 | +0.23 | +0.79% | 315.87K | 15:59:59 | ||
Lands’ End | 13.07 | 13.29 | 12.53 | -0.02 | -0.15% | 131.13K | 15:59:59 | ||
LivePerson | 0.7031 | 0.7300 | 0.6321 | +0.0477 | +7.28% | 1.94M | 15:59:59 | ||
LYFT | 15.69 | 17.29 | 15.64 | +0.16 | +1.03% | 39.69M | 15:59:59 | ||
MakeMyTrip | 81.20 | 83.65 | 80.12 | -0.29 | -0.36% | 641.95K | 15:59:59 | ||
MercadoLibre | 1,621.09 | 1,626.82 | 1,604.95 | +16.19 | +1.01% | 366.51K | 15:59:59 | ||
Meta Platforms | 493.76 | 502.82 | 490.89 | -1.30 | -0.26% | 10.64M | 15:59:59 | ||
Microsoft | 424.52 | 425.31 | 420.58 | +0.51 | +0.12% | 14.83M | 15:59:59 | ||
NetEase | 93.90 | 94.34 | 93.23 | +0.25 | +0.26% | 1.41M | 15:59:59 | ||
Netflix | 648.52 | 657.99 | 644.24 | -1.75 | -0.27% | 2.40M | 15:59:59 | ||
Okta | 87.69 | 89.28 | 87.56 | -0.82 | -0.93% | 1.19M | 15:59:59 | ||
Open Text | 28.17 | 28.45 | 28.01 | +0.08 | +0.28% | 710.01K | 15:59:59 | ||
Paylocity Holdng | 140.54 | 141.51 | 137.57 | +2.01 | +1.45% | 589.19K | 15:59:59 | ||
PayPal | 67.02 | 67.82 | 64.17 | +3.49 | +5.49% | 21.25M | 15:59:59 | ||
PetMed Express | 4.230 | 4.310 | 4.030 | +0.170 | +4.19% | 303.21K | 15:59:59 | ||
PROS | 28.57 | 28.94 | 27.99 | +0.23 | +0.81% | 386.78K | 16:00:29 | ||
Redfin | 6.80 | 7.00 | 6.71 | -0.19 | -2.72% | 3.56M | 15:59:59 | ||
Roblox | 35.64 | 36.12 | 35.34 | +0.04 | +0.11% | 3.67M | 16:00:29 | ||
Roku | 57.97 | 58.87 | 57.24 | -0.15 | -0.26% | 2.61M | 15:59:59 | ||
Salesforce Inc | 242.76 | 246.75 | 239.45 | +6.23 | +2.63% | 11.30M | 16:00:29 | ||
Sea | 72.00 | 72.20 | 70.61 | +0.87 | +1.22% | 3.05M | 16:00:29 | ||
Shopify Inc | 61.46 | 61.48 | 60.15 | +0.21 | +0.34% | 7.37M | 16:00:29 | ||
Shutterstock | 39.48 | 39.53 | 38.76 | +0.47 | +1.20% | 215.30K | 16:00:29 | ||
Snap | 15.20 | 15.40 | 14.94 | 0.00 | 0.00% | 14.50M | 16:00:29 | ||
Spotify Tech | 319.51 | 328.63 | 318.10 | -5.24 | -1.61% | 1.23M | 16:00:29 | ||
SPS Commerce | 187.96 | 192.69 | 187.71 | -2.30 | -1.21% | 148.07K | 15:59:59 | ||
Stitch Fix | 3.800 | 3.920 | 3.330 | +0.345 | +9.99% | 6.71M | 15:59:59 | ||
Teladoc Inc | 11.03 | 11.13 | 10.84 | +0.05 | +0.46% | 3.27M | 16:00:29 | ||
Trip.com ADR | 52.05 | 52.43 | 51.82 | +0.40 | +0.76% | 2.67M | 15:59:59 | ||
Tripadvisor | 18.45 | 18.52 | 17.72 | +0.63 | +3.54% | 2.46M | 15:59:59 | ||
Uber Tech | 68.90 | 69.69 | 67.33 | +3.08 | +4.68% | 25.82M | 16:00:29 | ||
Unity Software | 18.03 | 18.12 | 17.33 | +0.40 | +2.27% | 9.40M | 16:00:29 | ||
VeriSign | 180.30 | 181.71 | 179.88 | -0.48 | -0.27% | 630.38K | 15:59:59 | ||
Vipshop | 16.30 | 16.34 | 15.89 | +0.30 | +1.88% | 3.67M | 16:00:29 | ||
Walt Disney | 101.21 | 101.92 | 100.81 | -0.29 | -0.29% | 10.26M | 16:00:29 | ||
Wayfair Inc | 59.44 | 60.24 | 57.23 | +0.67 | +1.14% | 2.83M | 16:00:29 | ||
Wix.Com Ltd | 176.01 | 178.65 | 172.40 | +3.21 | +1.86% | 1.00M | 15:59:59 | ||
Yelp | 36.22 | 36.30 | 35.93 | 0.00 | 0.00% | 448.05K | 16:00:29 | ||
Ziff Davis | 57.58 | 58.17 | 56.54 | +0.05 | +0.09% | 472.33K | 15:59:59 | ||
Zillow C | 42.68 | 43.02 | 42.33 | -0.11 | -0.26% | 1.58M | 15:59:59 | ||
Zoom Video | 63.11 | 63.78 | 61.90 | +1.02 | +1.64% | 3.20M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review