Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.73 | 9.82 | 9.71 | -0.08 | -0.82% | 13.17M | 06/06 | ||
Ameris | 47.61 | 47.80 | 47.13 | +0.06 | +0.13% | 165.95K | 06/06 | ||
Arch Capital | 100.08 | 101.00 | 99.62 | +0.38 | +0.38% | 1.13M | 06/06 | ||
BancFirst | 85.05 | 85.21 | 83.99 | +0.16 | +0.19% | 34.62K | 06/06 | ||
Bank Ozk | 39.01 | 39.02 | 38.52 | +0.18 | +0.46% | 2.08M | 06/06 | ||
Banner | 46.05 | 46.20 | 45.58 | +0.18 | +0.39% | 110.89K | 06/06 | ||
Bgc Group | 8.280 | 8.505 | 8.210 | -0.290 | -3.38% | 4.44M | 06/06 | ||
BOK Financial | 89.68 | 89.74 | 88.66 | +0.10 | +0.11% | 148.19K | 06/06 | ||
Brighthouse Financial | 42.85 | 43.74 | 42.80 | -0.73 | -1.68% | 355.53K | 06/06 | ||
Carlyle Group | 41.33 | 42.89 | 41.30 | -1.53 | -3.57% | 1.84M | 06/06 | ||
Cathay | 36.51 | 36.60 | 35.95 | +0.39 | +1.08% | 338.71K | 06/06 | ||
Cincinnati Financial | 114.91 | 115.47 | 114.23 | +0.29 | +0.25% | 361.05K | 06/06 | ||
City Holding | 102.71 | 102.77 | 101.25 | +0.53 | +0.52% | 34.19K | 06/06 | ||
CME Group | 201.49 | 202.83 | 200.63 | +1.00 | +0.50% | 1.41M | 06/06 | ||
Coinbase Global | 257.08 | 263.80 | 248.75 | +5.66 | +2.25% | 9.46M | 06/06 | ||
Columbia Banking | 18.89 | 18.96 | 18.43 | +0.23 | +1.23% | 3.17M | 06/06 | ||
Columbia Financial | 14.40 | 14.60 | 14.32 | -0.15 | -1.03% | 309.42K | 06/06 | ||
Commerce Bancshares | 54.29 | 54.56 | 53.92 | +0.06 | +0.11% | 417.46K | 06/06 | ||
Credit Acceptance | 485.31 | 492.94 | 484.30 | -9.31 | -1.88% | 38.94K | 06/06 | ||
CVB Financial | 16.54 | 16.57 | 16.28 | +0.15 | +0.92% | 524.35K | 06/06 | ||
East West Bancorp | 72.29 | 72.48 | 71.64 | +0.38 | +0.53% | 614.72K | 06/06 | ||
Eastern Bankshares | 13.27 | 13.37 | 13.12 | 0.00 | 0.00% | 418.55K | 06/06 | ||
Enact Holdings | 30.03 | 30.70 | 29.86 | -0.54 | -1.77% | 224.65K | 06/06 | ||
Enstar | 303.38 | 304.78 | 301.02 | +0.29 | +0.10% | 41.34K | 06/06 | ||
Enterprise Financial | 38.18 | 38.57 | 37.92 | -0.16 | -0.42% | 114.35K | 06/06 | ||
Erie Indemnity | 362.20 | 363.02 | 356.20 | +1.59 | +0.44% | 45.14K | 06/06 | ||
Fifth Third | 36.11 | 36.62 | 36.09 | -0.27 | -0.74% | 3.17M | 06/06 | ||
First Citizens BancShares | 1,695.63 | 1,703.03 | 1,680.39 | +6.44 | +0.38% | 99.27K | 06/06 | ||
First Financial Bancorp | 21.63 | 21.68 | 21.45 | +0.19 | +0.89% | 216.63K | 06/06 | ||
First Financial Bankshares | 28.92 | 29.10 | 28.57 | +0.06 | +0.21% | 447.55K | 06/06 | ||
First Hawaiian | 20.06 | 20.18 | 19.90 | +0.01 | +0.05% | 437.43K | 06/06 | ||
First Interstate BancSystem | 26.20 | 26.28 | 25.89 | +0.12 | +0.46% | 330.77K | 06/06 | ||
First Merchants | 32.30 | 32.31 | 31.78 | +0.21 | +0.65% | 188.34K | 06/06 | ||
FirstCash | 114.84 | 115.88 | 112.89 | -1.19 | -1.03% | 277.05K | 06/06 | ||
Fulton | 16.45 | 16.49 | 16.25 | +0.05 | +0.30% | 1.27M | 06/06 | ||
Futu | 76.48 | 77.09 | 74.47 | +1.10 | +1.46% | 1.03M | 06/06 | ||
Goosehead Insurance | 62.12 | 62.60 | 61.32 | -0.36 | -0.58% | 121.28K | 06/06 | ||
Hamilton Lane | 121.00 | 124.26 | 120.85 | -2.40 | -1.94% | 164.40K | 06/06 | ||
Hancock Whitney | 45.94 | 46.13 | 45.01 | +0.75 | +1.66% | 452.15K | 06/06 | ||
Heartland Financial | 42.93 | 43.13 | 42.39 | -0.22 | -0.51% | 174.15K | 06/06 | ||
Hope Bancorp | 10.18 | 10.26 | 10.09 | +0.05 | +0.49% | 426.78K | 06/06 | ||
Huntington Bancshares | 13.38 | 13.54 | 13.35 | -0.05 | -0.37% | 9.36M | 06/06 | ||
Independent Bank | 49.99 | 50.29 | 49.39 | +0.22 | +0.44% | 94.19K | 06/06 | ||
Independent Bank Group | 44.21 | 44.70 | 44.10 | -0.35 | -0.79% | 112.97K | 06/06 | ||
Inter and Co A | 6.21 | 6.40 | 6.19 | +0.28 | +4.72% | 721.93K | 06/06 | ||
Interactive Brokers | 122.61 | 125.80 | 122.57 | -2.85 | -2.27% | 724.44K | 06/06 | ||
International Bancshares | 54.97 | 55.25 | 54.17 | -0.25 | -0.45% | 152.68K | 06/06 | ||
INTL FCStone | 74.16 | 74.35 | 72.74 | +0.65 | +0.88% | 138.20K | 06/06 | ||
Lakeland Financial | 61.54 | 61.58 | 60.25 | +1.04 | +1.72% | 63.59K | 06/06 | ||
LPL Financial | 280.18 | 286.52 | 279.93 | -4.65 | -1.63% | 286.88K | 06/06 | ||
MarketAxesss | 205.97 | 206.85 | 195.01 | +9.55 | +4.86% | 762.36K | 06/06 | ||
Morningstar | 292.57 | 296.16 | 291.61 | -3.17 | -1.07% | 49.31K | 06/06 | ||
Nasdaq Inc | 59.26 | 59.79 | 59.17 | -0.46 | -0.77% | 1.78M | 06/06 | ||
Navient | 14.63 | 14.73 | 14.56 | +0.02 | +0.14% | 573.92K | 06/06 | ||
NBT Bancorp | 36.00 | 36.07 | 35.53 | +0.18 | +0.50% | 77.43K | 06/06 | ||
NMI Holdings | 33.02 | 33.28 | 32.84 | 0.00 | 0.00% | 414.89K | 06/06 | ||
Northern Trust | 82.76 | 83.22 | 81.79 | -0.09 | -0.11% | 971.26K | 06/06 | ||
Old National Bancorp | 16.48 | 16.53 | 16.27 | -0.05 | -0.30% | 1.16M | 06/06 | ||
Pacific Premier | 21.51 | 21.67 | 21.32 | +0.01 | +0.05% | 325.40K | 06/06 | ||
Pinnacle | 76.87 | 77.22 | 76.36 | +0.05 | +0.07% | 251.07K | 06/06 | ||
Popular | 85.92 | 86.64 | 85.71 | -0.04 | -0.05% | 235.81K | 06/06 | ||
PRA Group Inc | 20.34 | 20.73 | 20.16 | -0.50 | -2.40% | 131.99K | 06/06 | ||
Principal Financial | 79.38 | 79.88 | 79.11 | -0.28 | -0.35% | 1.85M | 06/06 | ||
Qifu Tech DRC | 20.16 | 20.35 | 19.51 | +0.68 | +3.49% | 915.40K | 06/06 | ||
Robinhood Markets | 22.97 | 23.25 | 21.74 | +1.40 | +6.49% | 40.59M | 06/06 | ||
Sandy Spring | 22.38 | 22.67 | 22.02 | -0.28 | -1.24% | 275.58K | 06/06 | ||
Seacoast Banking Florida | 22.96 | 23.01 | 22.62 | +0.20 | +0.88% | 202.74K | 06/06 | ||
SEI | 66.42 | 66.94 | 66.33 | -0.39 | -0.58% | 420.22K | 06/06 | ||
Selective | 93.76 | 94.31 | 92.87 | -0.21 | -0.22% | 176.85K | 06/06 | ||
Simmons First National | 16.86 | 16.95 | 16.68 | +0.05 | +0.30% | 414.75K | 06/06 | ||
SLM | 20.77 | 20.95 | 20.59 | -0.06 | -0.29% | 1.82M | 06/06 | ||
SoFi Technologies | 7.08 | 7.09 | 6.84 | +0.17 | +2.46% | 25.85M | 06/06 | ||
Stepstone | 42.37 | 43.60 | 42.32 | -1.08 | -2.49% | 294.72K | 06/06 | ||
Stock Yards Bancorp | 46.03 | 46.10 | 45.50 | +0.08 | +0.17% | 49.00K | 06/06 | ||
T Rowe | 116.23 | 116.88 | 115.39 | -0.63 | -0.54% | 637.63K | 06/06 | ||
Texas Capital | 58.43 | 58.86 | 57.89 | +0.09 | +0.15% | 236.94K | 06/06 | ||
TFS Financial | 12.70 | 12.92 | 12.61 | -0.17 | -1.32% | 432.97K | 06/06 | ||
The Bancorp | 33.03 | 33.07 | 32.21 | +0.72 | +2.23% | 405.14K | 06/06 | ||
Towne Bank | 26.55 | 26.64 | 26.28 | +0.08 | +0.30% | 128.34K | 06/06 | ||
TPG Inc | 40.38 | 41.37 | 40.00 | -0.75 | -1.82% | 594.37K | 06/06 | ||
Tradeweb Markets | 106.18 | 107.53 | 105.53 | -1.03 | -0.96% | 929.36K | 06/06 | ||
Triumph Bancorp | 76.36 | 76.51 | 73.97 | +1.20 | +1.60% | 167.69K | 06/06 | ||
Trupanion Inc | 29.62 | 29.67 | 27.80 | +0.86 | +2.99% | 361.00K | 06/06 | ||
Trustmark | 28.40 | 28.57 | 28.22 | +0.10 | +0.35% | 216.53K | 06/06 | ||
UMB Financial | 81.01 | 81.03 | 79.45 | +0.23 | +0.28% | 306.18K | 06/06 | ||
United Bankshares | 32.07 | 32.15 | 31.81 | +0.13 | +0.41% | 378.61K | 06/06 | ||
United Community Banks | 25.17 | 25.23 | 24.89 | +0.05 | +0.20% | 321.90K | 06/06 | ||
Upstart | 26.87 | 26.88 | 25.73 | +0.44 | +1.66% | 4.26M | 06/06 | ||
Valley National | 6.74 | 6.82 | 6.70 | -0.04 | -0.59% | 5.59M | 06/06 | ||
Veritex Holdings Inc | 20.11 | 20.23 | 19.99 | -0.03 | -0.15% | 193.40K | 06/06 | ||
Victory Capital | 49.47 | 51.14 | 49.21 | -1.42 | -2.79% | 465.75K | 06/06 | ||
Virtu Financial Inc | 22.49 | 22.52 | 21.99 | +0.01 | +0.04% | 893.53K | 06/06 | ||
WaFd Inc | 27.25 | 27.42 | 27.06 | -0.13 | -0.47% | 312.84K | 06/06 | ||
WesBanco | 26.99 | 27.00 | 26.55 | +0.22 | +0.82% | 193.49K | 06/06 | ||
Willis Towers Watson | 254.52 | 255.31 | 253.09 | +0.91 | +0.36% | 255.64K | 06/06 | ||
Wintrust | 94.91 | 96.14 | 94.30 | -0.01 | -0.01% | 279.28K | 06/06 | ||
WSFS | 43.77 | 43.91 | 42.92 | +0.67 | +1.55% | 230.24K | 06/06 | ||
Xp | 19.15 | 19.36 | 19.01 | +0.28 | +1.48% | 4.51M | 06/06 | ||
Zions | 41.04 | 41.53 | 40.90 | +0.09 | +0.22% | 1.10M | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review