| SPDR S&P 500 | SPY | 534.66 | 0.00% | 30.69M | 06/06 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.38 | 0.00% | 25.88M | 06/06 | |
| ProShares Short S&P500 | SH | 11.78 | -0.08% | 16.34M | 06/06 | |
| ProShares UltraShort S&P500 | SDS | 24.270 | -0.04% | 9.19M | 06/06 | |
| ProShares UltraPro Short S&P500 | SPXU | 30.94 | +0.10% | 5.11M | 06/06 | |
| ProShares UltraPro S&P500 | UPRO | 72.99 | -0.04% | 3.16M | 06/06 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 138.64 | -0.04% | 2.67M | 06/06 | |
| ishares S&P 500 | IVV | 537.41 | 0.00% | 8.27M | 06/06 | |
| Vanguard S&P 500 | VOO | 491.44 | -0.02% | 2.74M | 06/06 | |
| ProShares Ultra S&P500 | SSO | 79.78 | -0.05% | 1.48M | 06/06 | |
| JPMorgan Equity Premium Income | JEPI | 56.58 | +0.10% | 2.51M | 06/06 | |
| Amplify Junior Silver Miners | SILJ | 12.36 | +3.39% | 1.81M | 06/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49.25 | -0.02% | 1.57M | 06/06 | |
| Miraeasset TIGER S&P500 | 360750 | 18,255 | +0.66% | 1.54M | 02:49:59 | |
| MAX S P 500 4X | SPYU | 39.64 | -0.03% | 443.90K | 06/06 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,322 | +1.66% | 105.42K | 06/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.08 | 0.26% | 23.81K | 05:10:10 | |
| iShares S&P 500 Value | IVE | 183.57 | -0.04% | 621.97K | 06/06 | |
| Neos S&P 500(R) High Income | SPYI | 49.97 | +0.09% | 416.60K | 06/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.75 | 0.00% | 0 | 06/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.51 | -0.05% | 249.45K | 06/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.08 | 0.13% | 45.00K | 04:53:37 | |
| KIM KINDEX S&P500 | 360200 | 18,460 | +0.68% | 350.45K | 02:43:05 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18.48 | 0.00% | 151.26K | 06/06 | |
| BMO SP 500 | ZSP | 80.08 | -0.15% | 337.93K | 06/06 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 22.15 | -0.09% | 153.20K | 06/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79.49 | 0.00% | 43.68K | 05:15:29 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 56.18 | 0.00% | 188.13K | 06/06 | |
| iShares Core S&P 500 | IVV | 53.61 | -0.07% | 254.78K | 02:04:59 | |
| Vanguard SP 500 CA | VFV | 130.02 | -0.17% | 158.74K | 06/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.04 | 0.05% | 16.49K | 04:52:57 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.84 | 0.00% | 8.59K | 05:00:12 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104.46 | +0.01% | 2.69K | 05:15:24 | |
| Samsung KODEX S&P500(H) | 449180 | 12,610 | +1.16% | 109.80K | 02:45:41 | |
| Invesco S&P 500 Revenue | RWL | 92.58 | +0.15% | 157.90K | 06/06 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,960 | +1.05% | 62.00K | 02:30:30 | |
| iShares Core S&P 500 UCITS | CSPX | 564.48 | +0.08% | 8.49K | 05:15:20 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,256 | +1.02% | 79.37K | 06/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,176.7 | +0.01% | 9.60K | 05:13:39 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.51 | -0.05% | 27.74K | 05:15:32 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 59,275 | +1.14% | 33.13K | 02:45:27 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,526 | +1.62% | 490.49K | 06/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 101.68 | +0.04% | 8.86K | 05:15:02 | |
| Vanguard S&P 500 Value | VOOV | 177.45 | -0.12% | 66.30K | 06/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 55.06 | +0.03% | 13.45K | 05:09:20 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,892 | +0.80% | 87.95K | 06/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93.38 | -0.04% | 12.48K | 05:15:24 | |
| iShares S&P 500 UCITS Dist | IDUS | 53.41 | +0.06% | 8.65K | 05:02:39 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,247 | -0.55% | 5.47K | 04:59:08 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.85 | +0.02% | 13.00 | 05:00:42 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.06 | 0.00% | 7.05K | 05:00:13 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.34 | -0.06% | 5.61K | 06/06 | |
| Harbor Dividend Growth Leaders | GDIV | 14.15 | -0.42% | 6.22K | 06/06 | |
| iShares Core S&P 500 | XUS | 91.03 | -0.18% | 37.90K | 06/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.08 | 0.30% | 114.00 | 04:35:54 | |
| iShares S&P 500 UCITS Dist | IUSA | 53.44 | +0.15% | 3.45K | 04:16:43 | |
| Psagot 4D S&P 500 | IBIF65 | 19,760 | +1.65% | 7.21K | 06/06 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,775 | +0.95% | 36.93K | 06/06 | |
| Vanguard SP 500 CAD hedged | VSP | 87.23 | +0.02% | 29.27K | 06/06 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,189 | +1.11% | 37.16K | 06/06 | |
| KSM 4D S&P 500 | KSMF80 | 21,860 | +1.58% | 29.18K | 06/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.33 | 0.01% | 1.80K | 04:58:14 | |
| Smartshares US 500 | USF | 15.47 | -0.04% | 32.99K | 00:59:46 | |
| Horizons S&P 500 | HXS | 74.61 | -0.11% | 70.93K | 06/06 | |
| Innovator S&P 500 Buffer - August | BAUG | 39.83 | -0.05% | 47.50K | 06/06 | |
| Invesco S&P SmallCap Quality | XSHQ | 39.76 | -0.38% | 99.91K | 06/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.10 | +0.08% | 1.69K | 04:43:10 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 23,460 | +1.69% | 15.90K | 06/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.04 | -0.05% | 7.95K | 05:10:20 | |
| HSBC S&P 500 UCITS | HSPX | 4,233.8 | -0.06% | 2.24K | 05:07:07 | |
| Lyxor PEA S&P 500 C | PSP5 | 42.42 | -0.05% | 4.55K | 05:13:31 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.53 | -0.10% | 1.38K | 05:08:52 | |
| Gotham Enhanced 500 | GSPY | 29.19 | +0.03% | 0.38K | 06/06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 20.99 | -0.14% | 7.71K | 05:06:04 | |
| iShares Core S&P 500 UCITS | SXR8 | 518.42 | -0.02% | 7.70K | 04:59:38 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.19 | +0.34% | 2.96K | 06/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.47 | -0.34% | 644.00 | 04:56:39 | |
| Source S&P 500 UCITS | SPXS | 1,048.34 | +0.11% | 1.51K | 05:01:06 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,782.00 | -0.38% | 1.08K | 04:15:48 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 112.55 | +0.07% | 2.87K | 05:14:44 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 105.71 | +0.01% | 2.14K | 05:14:51 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104.64 | +0.18% | 3.00 | 03:04:27 | |
| Blackrock Advantage Large Cap Income | BALI | 28.89 | +0.10% | 4.34K | 06/06 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 126.93 | +0.03% | 29.09K | 06/06 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.45 | -0.04% | 3.70K | 04:57:06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.815 | -0.25% | 5.29K | 03:44:14 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.92 | -0.05% | 10.74K | 05:07:27 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.76 | +0.26% | 0.12K | 03:00:13 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,769.86 | -0.43% | 17.03K | 06/06 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 97.09 | -0.02% | 3.44K | 04:58:17 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.35 | -0.14% | 11.77K | 06/06 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,994.19 | +1.18% | 40.87K | 06/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.19 | 0.00% | 0 | 04/06 | |
| HSBC S&P 500 UCITS | HSPD | 54.15 | 0.00% | 0 | 06/06 | |
| Vanguard S&P 500 | VOO | 8,753.36 | +2.02% | 14.62K | 06/06 | |
| Source S&P 500 Hedged | E500 | 41.63 | -0.02% | 1.06K | 04:56:23 | |
| HSBC S&P 500 UCITS | HSPX | 49.74 | -0.04% | 0.99K | 05:14:07 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 286.55 | 0.00% | 0 | 06/06 | |
| iShares Core S&P 500 UCITS | CSSPX | 565.00 | +0.21% | 1.76K | 04:46:41 | |
| ishares S&P 500 | IVV | 9,500.00 | +0.73% | 47.73K | 06/06 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 112.53 | +0.00% | 0.95K | 05:07:01 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.53 | +0.07% | 1.29K | 04:53:32 | |
| Amundi S&P 500 UCITS | 500 | 95.95 | -0.08% | 2.10K | 05:10:38 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,773.0 | -1.69% | 17.98K | 06/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.10 | 0.00% | 0 | 03/06 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.03 | -0.32% | 0.10K | 06/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 44,126.0 | -0.01% | 2.26K | 05:09:31 | |
| Source S&P 500 Hedged | E500 | 41.67 | +0.10% | 173.00 | 04:02:08 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.52 | 0.01% | 1.42K | 03:35:25 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.56 | +0.02% | 2.60K | 04:53:34 | |
| iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 03/06 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,860 | +1.16% | 5.56K | 02:18:40 | |
| iShares Core S&P 500 UCITS | SXR8 | 518.37 | +0.09% | 1.34K | 04:59:08 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 74.34 | +0.03% | 14.88K | 06/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.59 | +0.02% | 576.00 | 04:47:09 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.48 | +0.19% | 1.00 | 03:04:11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 142.05 | +0.02% | 6.36K | 05:03:14 | |
| SPDR S&P 500 UCITS | SPX5 | 419.06 | -0.02% | 522.00 | 05:12:59 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,022 | 0.00% | 0.00K | 06/06 | |
| iShares Core S&P 500 UCITS | iSFF702 | 210,660 | +1.52% | 4.79K | 06/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93.37 | -0.02% | 971.00 | 04:58:25 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.50 | 0.00% | 0 | 05/06 | |
| SPDR S&P 500 UCITS | SPY5 | 535.99 | +0.03% | 381.00 | 05:14:44 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21.36 | +0.19% | 1.00 | 03:04:15 | |
| iShares Core S&P 500 UCITS | CSP1 | 518.21 | -0.06% | 1.34K | 05:10:51 | |
| iShares Core S&P 500 UCITS | CSSPX | 518.21 | -0.06% | 223.00 | 05:11:52 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50.61 | +0.09% | 3.25K | 04:10:58 | |
| BMO SP 500 USD | ZSPu | 58.60 | +0.05% | 8.14K | 06/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.71 | 0.00% | 0 | 06/06 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 12.25 | -4.37% | 9.19K | 06/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,245.0 | +0.20% | 1.62K | 04:31:46 | |
| Amundi S&P 500 UCITS | AUM5 | 96.09 | +0.09% | 2.71K | 04:50:02 | |
| Amundi S&P 500 UCITS | A500 | 95.96 | -0.09% | 0.27K | 05:10:02 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46,700 | +3.50% | 12.59K | 06/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 97.13 | +0.03% | 480.00 | 03:33:20 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,309.53 | +0.06% | 11.00 | 03:00:30 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,470.00 | +1.88% | 0.72K | 06/06 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45.80 | +0.05% | 4.03K | 04:20:26 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 20.90 | -0.63% | 1.00 | 03:04:11 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95.93 | -0.04% | 2.00 | 04:57:27 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,271.4 | +0.05% | 0.12K | 04:17:17 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 65.79 | +0.05% | 3.94K | 06/06 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.41 | -0.20% | 1.00 | 03:04:14 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.60 | +0.09% | 0.04K | 05:10:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 85.25 | +0.40% | 1.00 | 03:04:01 | |
| SPDR S&P 500 | 1557 | 83,300.0 | -0.14% | 1.61K | 02:00:29 | |
| SPDR S&P 500 UCITS | SPY5 | 492.23 | -0.08% | 895.00 | 04:56:40 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43.50 | +0.02% | 7.13K | 06/06 | |
| SPDR S&P 500 UCITS | SPY5 | 492.64 | +0.12% | 35.00 | 04:19:31 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.62 | +0.03% | 0.10K | 04:53:33 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 142.16 | +0.07% | 590.00 | 04:14:00 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 55.06 | 0.00% | 0 | 06/06 | |
| HSBC S&P 500 UCITS | HSPD | 49.79 | +0.06% | 12.00 | 04:52:47 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.74 | +0.02% | 96.00 | 04:32:02 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 269.90 | +0.11% | 0.04K | 04:45:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,170.00 | -0.06% | 1.00 | 03:59:28 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,902 | 0.00% | 0.00K | 06/06 | |
| TD S&P 500 CAD Hedged | THU | 35.73 | +0.08% | 0.21K | 06/06 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84.26 | -0.19% | 25.00 | 03:04:07 | |
| Source S&P 500 UCITS | INFF1 | 391,200 | +1.50% | 1.49K | 06/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154.68 | +0.08% | 676.00 | 05:13:13 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,775.00 | 0.00% | 0 | 06/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.53 | +0.04% | 555.00 | 04:53:32 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.88 | -0.02% | 1.29K | 06/06 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45.87 | 0.00% | 0 | 06/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 219.00 | 0.00% | 0.85K | 04:52:00 | |
| STANLIB S&P500 Index Feeder | ETF500J | 53,615 | +1.17% | 0.01K | 04:06:13 | |
| iShares S&P 500 Value | IVE | 3,215.81 | -0.25% | 34.11K | 06/06 | |
| Source S&P 500 UCITS | SPXS | 962.19 | -0.03% | 161.00 | 05:08:16 | |
| SPDR S&P 500 | SPY | 9,566.25 | +2.18% | 0.28K | 06/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.65 | +0.09% | 1.00 | 03:04:23 | |
| Source S&P 500 Hedged | E500 | 41.07 | 0.00% | 0 | 04/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.53 | +0.08% | 132.00 | 04:53:32 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.36 | -0.27% | 206.00 | 04:32:45 | |
| HSBC S&P 500 UCITS | HSPX | 53.36 | 0.00% | 0 | 04/06 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.23 | -0.11% | 5.81K | 06/06 | |
| Source S&P 500 UCITS | SPXS | 1,049.20 | +0.15% | 1.12K | 03:00:13 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 142.16 | +0.11% | 111.00 | 04:14:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 269.82 | 0.00% | 0 | 06/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.03 | -0.49% | 600.00 | 03:32:39 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 93.00 | 0.00% | 0.19K | 04:36:00 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 102.86 | +0.31% | 25.00 | 03:00:13 | |
| SPDR S&P 500 UCITS | SPY5 | 492.45 | +0.02% | 0.09K | 04:52:58 | |
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 72.07 | +0.18% | 1.00 | 03:04:02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.95 | 0.00% | 0 | 05/06 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129.71 | +0.14% | 177.00 | 04:26:53 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | |
| Source S&P 500 UCITS | SPXS | 963.14 | +0.06% | 10.00 | 04:32:58 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 104.54 | 0.00% | 0 | 06/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 270.07 | +0.14% | 1.00 | 03:04:06 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.130 | +0.39% | 0 | 06/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.14 | -0.21% | 10.00 | 03:00:13 | |
| HSBC S&P 500 UCITS | H4ZF | 49.76 | -0.02% | 1.00 | 03:24:10 | |
| SPDR S&P 500 | SPY | 536.60 | +0.07% | 0.12K | 04:56:00 | |
| Amundi S&P 500 UCITS | AM500E | 95.32 | 0.00% | 0 | 05/06 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 262.75 | -0.34% | 4.00 | 03:04:02 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | |
| SPDR S&P 500 UCITS | SPY5 | 492.50 | +0.16% | 1.00 | 04:24:42 | |
| SPDR S&P 500 UCITS | SPY5 | 477.25 | -0.23% | 1.00 | 03:00:13 | |
| iShares Core S&P 500 UCITS | SXR8 | 518.82 | +0.27% | 20.00 | 04:29:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 262.95 | 0.00% | 0 | 06/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,410.00 | 0.00% | 0 | 06/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.48 | 0.00% | 0 | 06/06 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,240 | 0.00% | 0.00K | 06/06 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,587.50 | 0.00% | 0 | 06/06 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 203,100.00 | +0.78% | 0.02K | 06/06 | |
| Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 04/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 518.9 | +0.39% | 0.00K | 06/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 97.230 | +0.37% | 0.02K | 06/06 | |
| Source S&P 500 Hedged | E500 | 41.67 | +0.05% | 1.00 | 03:24:10 | |
| ishares S&P 500 | IVV | 492.85 | -0.01% | 1.00 | 02:08:24 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 31/12 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |