Peru stocks lower at close of trade; S&P Lima General down 0.89%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.306 | 0.322 | 0.31 | 0.304 | 0.00% | 3.69M | 0.3060.00% | 15/05 | |
BBVAC1 BBVA Banco Continental SA | 1.41 | 1.45 | 1.46 | 1.41 | -2.76% | 631.56K | 1.41-2.76% | 17/05 | |
UNACEMC1 Unacemcorp SAA | 1.57 | 1.57 | 1.57 | 1.55 | +0.64% | 564.83K | 1.57+0.64% | 16/05 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.81 | 1.81 | 1.85 | 1.81 | 0.00% | 177.88K | 1.810.00% | 17/05 | |
ALICORC1 Alicorp | 6.55 | 6.55 | 6.60 | 6.53 | 0.00% | 167.57K | 6.550.00% | 16/05 |
Name | Price |
---|---|
ENDISPC1 Enel Distribucion Peru | 3.81+0.190+5.25% |
BVN Buenaventura Mining ADR | 17.40+0.300+1.75% |
BAP Credicorp | 173.20+2.20+1.29% |
CPACASC1 Cementos Pacasmayo | 4.25+0.050+1.19% |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.45+0.010+0.69% |
Name | Price |
---|---|
PML Panoro Minerals | 0.082-0.008-8.89% |
CORAREC1 Corporacion Aceros Arequipa SA | 1.60-0.050-3.03% |
BBVAC1 BBVA Banco | 1.41-0.040-2.76% |
IFS Intercorp Financial Services | 23.25-0.540-2.27% |
RIMSEGC1 Rimac Seguros | 0.93-0.020-2.11% |