| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 180.00 | 175.00 | 208.00 | 174.00 | +2.86% | 98.05M | 180.00+2.86% | 02:49:47 | |
011150 Cj Seafood | 3,985.00 | 3,590.00 | 4,600.00 | 3,750.00 | +11.00% | 27.52M | 3,985.00+11.00% | 02:49:40 | |
000390 Samhwa Paint | 9,770.00 | 7,520.00 | 9,770.00 | 7,340.00 | +29.92% | 20.04M | 9,770.00+29.92% | 02:49:16 | |
006340 Daewon Cable | 4,385.00 | 4,910.00 | 4,720.00 | 4,325.00 | -10.69% | 19.7M | 4,385.00-10.69% | 02:49:36 | |
014710 Sajo Seafood | 4,420.00 | 3,935.00 | 5,050.00 | 3,995.00 | +12.33% | 12.36M | 4,420.00+12.33% | 02:49:59 |
| Name | Price |
|---|---|
000390 Samhwa Paint | 9,770.00+2,250+29.92% |
014710 Sajo Seafood | 4,420.00+485+12.33% |
011150 Cj Seafood | 3,985.00+395+11.00% |
090350 Noroo Paint | 10,480.00+900+9.39% |
194370 JS | 18,760.00+1,540+8.94% |
| Name | Price |
|---|---|
003580 HLB Global | 4,160.00-1,780-29.97% |
123690 Hankook Cosmet | 8,600.00-1,280-12.96% |
006340 Daewon Cable | 4,385.00-525-10.69% |
025820 Lee Ku Ind | 6,820.00-730-9.67% |
003350 Hankook Cosmetics Manufacturing | 33,550.00-3,150-8.58% |