Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 46,800.00 | 45,550.00 | 48,200.00 | 46,250.00 | +2.74% | 1.42M | 46,800.00+2.74% | 01:03:56 | |
088350 Hanwha Life | 2,790.00 | 2,760.00 | 2,845.00 | 2,765.00 | +1.09% | 1.12M | 2,790.00+1.09% | 01:05:39 | |
316140 Woori Financial Group Inc | 14,190.00 | 14,080.00 | 14,420.00 | 14,140.00 | +0.78% | 1.01M | 14,190.00+0.78% | 01:03:59 | |
105560 KB Financial Group | 78,700.00 | 77,400.00 | 80,200.00 | 77,200.00 | +1.68% | 784.53K | 78,700.00+1.68% | 01:06:00 | |
016360 Samsung Securities | 36,350.00 | 36,300.00 | 36,800.00 | 35,700.00 | +0.14% | 665.95K | 36,350.00+0.14% | 01:03:55 |
Name | Price |
---|---|
071050 Korea Investment Holdings | 67,600.00+2,500+3.84% |
055550 Shinhan Financial Group | 46,900.00+1,350+2.96% |
032830 Samsung Life | 83,400.00+2,200+2.71% |
006800 Mirae Asset Daewoo | 7,290.00+190+2.68% |
323410 KakaoBank | 22,600.00+400+1.80% |
Name | Price |
---|---|
377300 KakaoPay | 30,400.00-350-1.14% |
039490 Kiwoom | 130,000.00-600-0.46% |
000810 Samsung Fire Marine Insur | 342,500.00-1,000-0.29% |
138040 Meritz Financi | 75,500.000.000.00% |
001450 Hyundai Mar&Fi | 32,600.00+50+0.15% |