Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
323230 MFM Korea Co Ltd | 402.00 | 412.00 | 414.00 | 372.00 | -2.43% | 1.11M | 402.00-2.43% | 02:44:13 | |
109670 C Site Co Ltd | 28,100.00 | 29,500.00 | 31,400.00 | 27,000.00 | -4.75% | 716.15K | 28,100.00-4.75% | 02:49:22 | |
145170 Nobland International Inc | 28,300.00 | 30,600.00 | 30,450.00 | 28,050.00 | -7.52% | 461.85K | 28,300.00-7.52% | 02:49:45 | |
366030 09Women Co Ltd | 6,160.00 | 6,120.00 | 6,280.00 | 6,030.00 | +0.65% | 234.98K | 6,160.00+0.65% | 02:45:58 | |
204020 Gritee Inc | 3,225.00 | 3,170.00 | 3,345.00 | 3,160.00 | +1.74% | 205.89K | 3,225.00+1.74% | 02:19:06 |
Name | Price |
---|---|
204020 Gritee | 3,225.00+55+1.74% |
065060 GNCO | 416.00+4+0.97% |
008290 Wonpung Mulsan | 607.00+5+0.83% |
366030 09Women | 6,160.00+40.00+0.65% |
130500 GH Advanced Materials | 2,865.00+15+0.53% |
Name | Price |
---|---|
145170 Nobland International | 28,300.00-2,300.00-7.52% |
109670 C Site | 28,100.00-1,400.00-4.75% |
318160 Cell Bio Human Tech | 3,940.00-110.00-2.72% |
323230 MFM Korea | 402.00-10-2.43% |
011080 Hyungji Innovation Creative | 783.00-18-2.25% |