Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200350 RaemongRaein Co Ltd | 14,640.00 | 12,500.00 | 15,820.00 | 12,530.00 | +17.12% | 7.01M | 14,640.00+17.12% | 02:48:35 | |
032800 Fantagio Corp | 214.00 | 215.00 | 218.00 | 212.00 | -0.47% | 2.35M | 214.00-0.47% | 02:45:05 | |
310200 AniPlus Inc | 2,865.00 | 2,845.00 | 3,050.00 | 2,790.00 | +0.70% | 1.15M | 2,865.00+0.70% | 02:47:49 | |
299900 Wysiwyg Studios Co Ltd | 2,000.00 | 2,015.00 | 2,040.00 | 1,999.00 | -0.74% | 680.41K | 2,000.00-0.74% | 02:44:36 | |
035900 JYP Entertainment Corp | 58,100.00 | 58,400.00 | 58,900.00 | 58,000.00 | -0.51% | 234.17K | 58,100.00-0.51% | 02:47:41 |
Name | Price |
---|---|
200350 RaemongRaein | 14,640.00+2,140+17.12% |
078860 IOK Company | 4,585.00+115+2.57% |
086980 Showbox | 3,555.00+85+2.45% |
111710 Namhwa Industrial | 5,370.00+40+0.75% |
241840 Astory | 10,820.00+80+0.74% |
Name | Price |
---|---|
041510 S.M. Entertainment Co | 83,500.00-2,000-2.34% |
046390 Samhwa Networks | 1,801.00-42-2.28% |
253450 Studio Dragon | 41,600.00-850-2.00% |
173940 FNC Entertainment | 3,625.00-70-1.89% |
035620 Barunson Entertainment & Arts | 536.00-9-1.65% |