Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,550.00 | 2,500.00 | 2,730.00 | 2,455.00 | +2.00% | 43.74M | 2,550.00+2.00% | 02:49:51 | |
311320 GO Element Co Ltd | 10,510.00 | 10,190.00 | 11,450.00 | 10,190.00 | +3.14% | 2.05M | 10,510.00+3.14% | 02:48:14 | |
247540 EcoPro BM Co Ltd | 222,000.00 | 203,000.00 | 224,000.00 | 202,000.00 | +9.36% | 1.55M | 222,000.00+9.36% | 02:49:58 | |
178320 Seojin System Co Ltd | 29,300.00 | 29,050.00 | 29,700.00 | 28,150.00 | +0.86% | 1.02M | 29,300.00+0.86% | 02:42:22 | |
042110 SCD Co Ltd | 1,600.00 | 1,595.00 | 1,638.00 | 1,582.00 | +0.31% | 933.63K | 1,600.00+0.31% | 02:48:49 |
Name | Price |
---|---|
247540 EcoPro BM | 222,000.00+19,000+9.36% |
333620 Nsys Co | 9,330.00+530+6.02% |
114190 Welcron Kangwon | 16,490.00+930+5.98% |
318020 Point Mobile | 6,210.00+340+5.79% |
065350 Shinsung Delta Tech | 71,100.00+3,500+5.18% |
Name | Price |
---|---|
062970 PPI Inc | 2,585.00-230-8.17% |
290690 Solux | 9,250.00-750-7.50% |
119850 GnCenergy | 7,200.00-380-5.01% |
199820 Cheil Electric | 10,600.00-420-3.81% |
355690 Atum | 12,690.00-470.00-3.57% |