Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
024060 HeunguOil | 16,170.00 | 17,500.00 | 20,300.00 | 16,170.00 | -7.60% | 25.47M | 16,170.00-7.60% | 02:49:59 | |
257720 Silicon 2 Co Ltd | 44,000.00 | 41,500.00 | 44,600.00 | 41,400.00 | +6.02% | 2.28M | 44,000.00+6.02% | 02:49:59 | |
048470 Dae Dong Steel Co Ltd | 4,330.00 | 5,070.00 | 4,910.00 | 4,300.00 | -14.60% | 1.59M | 4,330.00-14.60% | 02:42:30 | |
036620 Gamsung Corporation Co Ltd | 4,070.00 | 3,935.00 | 4,140.00 | 3,800.00 | +3.43% | 1.43M | 4,070.00+3.43% | 02:40:00 | |
099220 SDN Co Ltd | 1,615.00 | 1,621.00 | 1,652.00 | 1,610.00 | -0.37% | 1.25M | 1,615.00-0.37% | 02:40:00 |
Name | Price |
---|---|
069920 ISE Commerce | 1,889.00+154+8.88% |
257720 Silicon 2 | 44,000.00+2,500+6.02% |
064240 Homecast | 2,755.00+155+5.96% |
043090 The Tech | 490.00+22+4.70% |
036620 Gamsung | 4,070.00+135+3.43% |
Name | Price |
---|---|
048470 Dae Dong Steel | 4,330.00-740-14.60% |
024060 HeunguOil | 16,170.00-1,330-7.60% |
000440 Joong Ang Enervis | 21,600.00-1,250-5.47% |
032980 By On | 1,026.00-49-4.56% |
032940 Wonik | 5,420.00-220-3.90% |