Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,110.00 | 38,110.00 | 38,410.00 | 37,945.00 | -85.00 | -0.22% | 13/05 | ||
Nikkei 225 | Jan 24 | 38,335.00 | 38,335.00 | 38,805.00 | 38,180.00 | +235.00 | +0.62% | 15/05 | ||
Nikkei 225 | Aug 24 | 38,455.00 | 38,455.00 | 38,455.00 | 37,845.00 | +0.00 | +0.00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38,745.00 | 38,570.00 | 38,870.00 | 38,545.00 | +175.00 | +0.45% | 05:27:20 | ||
Nikkei 225 | Dec 23 | 38,240.00 | 38,240.00 | 38,770.00 | 37,975.00 | +195.00 | +0.51% | 10/05 | ||
Nikkei 225 | Jun 24 | 38,735.00 | 38,745.00 | 38,755.00 | 38,680.00 | -10.00 | -0.03% | 05:27:00 | ||
Nikkei 225 | Jun 24 | 38,742.5 | 38,532.5 | 38,847.5 | 38,537.5 | +210.0 | +0.54% | 05:38:13 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,250.0 | -0.74% | 4.08M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 626.0 | +0.32% | 3.60M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 382.0 | +0.79% | 1.11M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30,160.0 | -0.76% | 277.46K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,480.0 | -0.39% | 226.04K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,320.0 | -0.74% | 294.67K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,659.0 | +0.30% | 70.56K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,681.0 | +0.41% | 47.54K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.70 | -0.27% | 3.82K | 05:12:36 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,530.0 | -0.96% | 32.14K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,370.0 | -0.39% | 22.26K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,360.0 | -0.39% | 20.59K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,550.0 | -0.39% | 23.90K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,280.0 | -0.47% | 13.68K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.70 | -0.23% | 2.99K | 05:30:57 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,580.0 | -0.55% | 14.87K | 02:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,052 | +1.35% | 13.86K | 16/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,952 | +1.02% | 3.11K | 16/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,110.0 | -0.16% | 0.94K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,000.00 | -0.40% | 1.25K | 04:51:58 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.98 | -0.30% | 9.74K | 03:35:19 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,170.0 | -0.41% | 5.00K | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 39,100.0 | -0.36% | 0.96K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | 0.00% | 0 | 16/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19,645.0 | -0.19% | 3.00 | 03:36:14 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.85 | -0.26% | 34.00 | 05:00:18 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.98 | +0.11% | 1.00 | 05:13:14 | ||
iShares Nikkei 225 UCITS | CSNKY | 228.58 | -0.35% | 142.00 | 03:34:44 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,780 | +1.49% | 0.20K | 16/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,250 | +1.73% | 0.85K | 16/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,580 | +1.16% | 0.27K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.70 | -0.48% | 1.00 | 04:50:32 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.98 | +0.48% | 0.00K | 05:16:51 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.80 | +0.04% | 1.00 | 05:14:21 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.85 | +0.46% | 1.00 | 05:16:56 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.95 | -1.14% | 1.00 | 03:22:10 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.70 | -1.12% | 0.00K | 03:22:13 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,552.39 | 68,552.39 | 68,552.39 | -234.85 | -0.34% | 02:00:29 | ||
Nikkei 225 Net Total Return | 62,160.15 | 62,160.15 | 62,160.15 | -212.95 | -0.34% | 02:00:29 | ||
Nikkei 225 Covered Call | 30,166.79 | 30,166.79 | 30,166.79 | -45.27 | -0.14% | 02:00:29 | ||
Nikkei 225 Inverse | 888.70 | 898.25 | 888.02 | -12.55 | -1.39% | 16/05 | ||
Nikkei 225 Leveraged | 44,209.57 | 44,274.83 | 43,297.63 | +1657.98 | +3.90% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review