Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,050.0 | -0.23% | 2.44M | 22:30:00 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 627.0 | +0.32% | 221.42K | 22:30:00 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 382.0 | +0.26% | 500.14K | 22:30:00 | ||
Nikkei225 Bull 2x | 1579 | 29,970.0 | -0.23% | 200.78K | 22:30:00 | ||
Nomura Nikkei 225 Listed | 1321 | 40,380.0 | -0.20% | 156.86K | 22:30:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,060.0 | -0.24% | 110.70K | 22:30:00 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,661.0 | +0.09% | 24.72K | 22:29:33 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,684.0 | +0.19% | 23.83K | 22:22:28 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.58 | -0.27% | 25.84K | 11:36:20 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,250.0 | -0.23% | 14.43K | 22:30:00 | ||
iShares Core Nikkei 225 | 1329 | 40,310.0 | -0.05% | 2.93K | 22:30:00 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,230.0 | -0.12% | 5.99K | 22:30:00 | ||
Nikko Nikkei 225 Listed | 1330 | 40,420.0 | -0.20% | 7.64K | 22:30:00 | ||
MAXIS Nikkei 225 | 1346 | 40,220.0 | -0.02% | 7.14K | 22:30:00 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,140.0 | -0.19% | 4.82K | 22:30:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.58 | -0.34% | 1.59K | 10:29:11 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,048 | +0.65% | 11.17K | 10:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,951 | +0.41% | 3.52K | 10:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,095.0 | -0.48% | 0.80K | 22:18:15 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.87 | -0.37% | 10.30K | 11:24:10 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,001.00 | +0.48% | 0.14K | 10:58:25 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,070.0 | -0.15% | 0.09K | 22:30:00 | ||
DIAM Nikkei 225 | 1369 | 38,990.0 | -0.26% | 0.64K | 22:26:15 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.83 | -0.48% | 1.01K | 15:49:35 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.55 | -0.44% | 0.96K | 11:24:06 | ||
iShares Nikkei 225 UCITS | CNKY | 19,379.0 | -0.31% | 1.47K | 11:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.70 | -0.36% | 0.26K | 11:15:28 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,500 | 0.00% | 0.00K | 10:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.85 | -0.44% | 0.00K | 13:33:46 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,230 | +0.84% | 0.01K | 10:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,560 | +0.88% | 0.09K | 10:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.70 | -0.35% | 0.06K | 08:48:49 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.84 | -0.52% | 0.00K | 13:46:36 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.40 | -0.44% | 0.00K | 13:36:10 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.35 | -0.53% | 0.00K | 13:46:41 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.90 | +0.62% | 0.00K | 03:19:18 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.85 | +0.57% | 0.00K | 03:19:21 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,404.47 | 68,404.47 | 68,404.47 | +0.00 | +0.00% | 02:00:29 | ||
Nikkei 225 Net Total Return | 62,025.99 | 62,025.99 | 62,025.99 | +0.00 | +0.00% | 02:00:29 | ||
Nikkei 225 Covered Call | 30,238.86 | 30,238.86 | 30,238.86 | +0.00 | +0.00% | 02:00:29 | ||
Nikkei 225 Inverse | 897.69 | 901.04 | 893.88 | +7.96 | +0.89% | 05/06 | ||
Nikkei 225 Leveraged | 43,192.17 | 43,568.67 | 42,861.09 | -786.53 | -1.79% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review