Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 16.17 | 16.85 | 16.06 | -0.49 | -2.94% | 14.75M | 05:16:28 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.59 | 13.85 | 13.56 | -0.17 | -1.24% | 1.12M | 05:16:20 | ||
Akbank TAS | 60.15 | 61.45 | 59.60 | -1.00 | -1.64% | 19.93M | 05:16:25 | ||
Akcansa | 132.30 | 134.50 | 131.10 | -0.60 | -0.45% | 157.48K | 05:16:23 | ||
Akfen GYO | 2.340 | 2.390 | 2.330 | -0.020 | -0.85% | 13.60M | 05:16:21 | ||
Akfen Yenilenebilir Enerji AS | 26.56 | 27.26 | 26.52 | -0.44 | -1.63% | 1.47M | 05:16:30 | ||
Aksa Akrilik | 121.40 | 124.70 | 120.70 | -3.00 | -2.41% | 537.17K | 05:16:31 | ||
Aksa Enerji Uretim | 45.760 | 46.080 | 45.300 | -0.100 | -0.22% | 1.34M | 05:16:18 | ||
Alarko Holding | 117.300 | 119.400 | 117.000 | -0.800 | -0.68% | 1.73M | 05:16:23 | ||
Albaraka Turk | 5.330 | 5.530 | 5.240 | -0.170 | -3.09% | 9.22M | 05:16:32 | ||
Alfa Solar Enerji AS | 73.70 | 77.60 | 73.45 | -3.35 | -4.35% | 1.65M | 05:16:26 | ||
Anadolu Efes Malt | 210.90 | 211.90 | 208.80 | -0.10 | -0.05% | 634.27K | 05:16:17 | ||
Anadolu Sigorta | 112.000 | 118.100 | 111.000 | -5.200 | -4.44% | 716.36K | 05:16:22 | ||
Arcelik AS | 170.70 | 175.20 | 170.10 | -3.20 | -1.84% | 677.40K | 05:16:22 | ||
Aselsan | 60.40 | 61.70 | 60.15 | -0.05 | -0.08% | 15.40M | 05:16:09 | ||
Astor Enerji AS | 97.90 | 99.50 | 97.50 | -0.95 | -0.96% | 2.80M | 05:16:27 | ||
Baticim | 135.80 | 136.60 | 133.50 | +1.50 | +1.12% | 563.93K | 05:15:59 | ||
Bera | 17.400 | 17.960 | 17.320 | -0.360 | -2.03% | 4.04M | 05:16:21 | ||
Bien Yapi Urunleri Sanayi Turizm | 35.36 | 35.86 | 35.34 | -0.24 | -0.67% | 618.79K | 05:16:28 | ||
BIM Magazalar | 499.25 | 505.50 | 492.25 | -1.25 | -0.25% | 981.88K | 05:16:25 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.54 | 19.67 | 18.95 | +0.33 | +1.72% | 2.68M | 05:16:25 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28.20 | 29.00 | 28.16 | -0.42 | -1.47% | 746.69K | 05:16:20 | ||
Borusan Birlesik | 483.50 | 492.00 | 481.00 | -2.50 | -0.51% | 186.43K | 05:16:30 | ||
Borusan Yatirim | 2,406.00 | 2,492.00 | 2,404.00 | -9.00 | -0.37% | 33.25K | 05:16:16 | ||
Bosch Fren | 857.00 | 878.00 | 853.50 | -14.50 | -1.66% | 22.13K | 05:15:32 | ||
Can2 Termik AS | 16.21 | 16.56 | 16.18 | -0.08 | -0.49% | 4.08M | 05:16:28 | ||
Cimsa | 30.96 | 31.10 | 30.40 | +0.36 | +1.18% | 2.30M | 05:16:31 | ||
Coca Cola Icecek | 798.00 | 808.50 | 796.00 | +3.00 | +0.38% | 132.45K | 05:16:17 | ||
Cw Enerji Muhendislik Ticaret ve | 218.00 | 224.50 | 217.20 | -4.10 | -1.85% | 240.98K | 05:16:22 | ||
Dogan Holding | 14.790 | 14.840 | 14.500 | +0.290 | +2.00% | 18.01M | 05:16:25 | ||
Dogus Otomotiv | 268.25 | 270.25 | 263.50 | +3.00 | +1.13% | 1.21M | 05:16:20 | ||
Eczacibasi Yatirim | 234.10 | 237.00 | 231.60 | -1.80 | -0.76% | 72.14K | 05:16:31 | ||
Ege Endustri | 12,290.00 | 12,490.00 | 12,215.00 | -65.00 | -0.53% | 4.57K | 05:16:13 | ||
EIS | 52.500 | 52.700 | 51.200 | +1.050 | +2.04% | 916.85K | 05:16:28 | ||
Emlak Konut GYO | 8.760 | 8.910 | 8.730 | -0.060 | -0.68% | 38.65M | 05:16:19 | ||
Enerjisa Enerji | 57.80 | 57.85 | 56.50 | +1.40 | +2.48% | 3.01M | 05:16:31 | ||
Enerya Enerji AS | 169.60 | 171.50 | 169.00 | -0.40 | -0.24% | 120.37K | 05:15:38 | ||
ENKA | 41.620 | 41.820 | 40.900 | +0.560 | +1.36% | 6.35M | 05:16:14 | ||
Erdemir | 48.720 | 48.920 | 48.520 | +0.180 | +0.37% | 29.26M | 05:16:21 | ||
Europen Endustri Insaat Sanayi Ve | 14.20 | 14.47 | 13.97 | +0.15 | +1.07% | 5.26M | 05:16:28 | ||
Europower Enerji ve Otomasyon | 111.80 | 114.70 | 111.00 | -1.60 | -1.41% | 547.68K | 05:16:30 | ||
Ford Otosan | 1,026.00 | 1,031.00 | 1,013.00 | +10.00 | +0.98% | 249.94K | 05:16:28 | ||
Galata Wind Enerji Anonim Sirket | 29.02 | 29.22 | 28.70 | -0.12 | -0.41% | 844.49K | 05:16:30 | ||
Garanti Bank | 101.40 | 104.00 | 100.60 | -1.30 | -1.27% | 5.14M | 05:16:31 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 56.65 | 58.40 | 56.55 | -1.05 | -1.82% | 1.14M | 05:16:22 | ||
Gubretas | 148.70 | 153.00 | 148.10 | -0.60 | -0.40% | 1.36M | 05:16:18 | ||
Hektas | 13.800 | 14.080 | 13.770 | -0.170 | -1.22% | 12.18M | 05:16:14 | ||
Ipek Dogal | 37.320 | 37.560 | 37.200 | +0.160 | +0.43% | 648.51K | 05:16:23 | ||
Is GYO | 15.650 | 16.050 | 15.590 | -0.260 | -1.63% | 1.38M | 05:16:26 | ||
Is Yatirim Menkul Degerler | 35.400 | 37.080 | 35.100 | -1.460 | -3.96% | 4.07M | 05:16:23 | ||
Izdemir Enerji Elektrik Uretim AS | 23.20 | 23.62 | 22.98 | -0.22 | -0.94% | 771.98K | 05:16:17 | ||
Kaleseramik Canakkale Kalebodur | 47.78 | 49.72 | 47.62 | -1.22 | -2.49% | 844.60K | 05:16:28 | ||
Kardemir D | 30.000 | 30.500 | 29.780 | -0.340 | -1.12% | 15.18M | 05:16:31 | ||
Kayseri Seker Fabrikasi AS | 27.50 | 27.78 | 27.32 | -0.14 | -0.51% | 725.50K | 05:16:32 | ||
Koc Holding | 216.50 | 218.50 | 216.20 | -0.50 | -0.23% | 3.44M | 05:16:31 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52.05 | 53.70 | 51.45 | -1.10 | -2.07% | 1.36M | 05:16:30 | ||
Kontrolmatik Teknoloji | 188.30 | 201.50 | 188.10 | -12.00 | -5.99% | 4.29M | 05:16:31 | ||
Konya Cimento | 8,375.00 | 8,670.00 | 8,325.00 | -192.50 | -2.25% | 4.13K | 05:16:24 | ||
Koza Altin | 20.58 | 21.06 | 20.48 | -0.22 | -1.06% | 18.75M | 05:16:25 | ||
Koza Anadolu | 48.960 | 49.720 | 48.720 | -0.040 | -0.08% | 2.05M | 05:16:32 | ||
Mavi Giyim Sanayi | 97.10 | 99.10 | 96.25 | -0.95 | -0.97% | 898.37K | 05:16:24 | ||
Mia Teknoloji AS | 58.25 | 62.50 | 57.75 | +0.95 | +1.66% | 24.79M | 05:16:26 | ||
Migros | 509.00 | 516.00 | 505.00 | +10.50 | +2.11% | 1.11M | 05:16:16 | ||
ODAS Elektrik | 8.120 | 8.290 | 8.110 | -0.080 | -0.98% | 10.29M | 05:16:31 | ||
Otokar | 595.50 | 604.00 | 593.50 | -5.50 | -0.92% | 51.79K | 05:16:31 | ||
Oyak Cimento | 59.250 | 60.800 | 59.200 | -1.050 | -1.74% | 1.29M | 05:16:23 | ||
Pegasus | 204.100 | 206.200 | 202.900 | -1.200 | -0.58% | 2.20M | 05:16:14 | ||
Petkim | 21.980 | 22.160 | 21.800 | 0.000 | 0.00% | 23.95M | 05:16:21 | ||
Qua Granite Hayal | 3.45 | 3.50 | 3.44 | -0.01 | -0.29% | 9.00M | 05:16:31 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 37.82 | 40.80 | 37.70 | -2.16 | -5.40% | 17.36M | 05:16:30 | ||
Sabanci Holding | 94.60 | 95.35 | 94.20 | -0.15 | -0.16% | 4.10M | 05:16:32 | ||
SASA Polyester | 45.900 | 46.960 | 45.560 | -0.380 | -0.82% | 17.18M | 05:16:16 | ||
Say Yenilenebilir Enerji Ekipmanları | 65.700 | 67.900 | 65.350 | -1.400 | -2.09% | 277.31K | 05:16:27 | ||
Sdt Uzay ve Savunma Teknolojileri | 290.00 | 304.00 | 288.50 | +4.75 | +1.67% | 535.04K | 05:16:26 | ||
Sekerbank | 4.780 | 4.890 | 4.760 | -0.090 | -1.85% | 11.15M | 05:16:01 | ||
Sisecam | 48.460 | 48.700 | 48.360 | +0.060 | +0.12% | 7.52M | 05:16:29 | ||
Smart Gunes Enerjisi Teknolojileri | 50.50 | 52.15 | 50.20 | -1.45 | -2.79% | 1.72M | 05:16:32 | ||
Sok Marketler | 59.85 | 60.20 | 59.25 | +0.65 | +1.10% | 2.48M | 05:16:21 | ||
Tab Gida Sanayi ve Ticaret AS | 184.50 | 185.00 | 182.00 | +2.40 | +1.32% | 381.39K | 05:16:30 | ||
TAV Havalimanlar | 246.50 | 247.00 | 240.80 | +4.50 | +1.86% | 1.26M | 05:16:17 | ||
Tekfen Holding | 50.80 | 52.80 | 50.40 | -1.70 | -3.24% | 1.91M | 05:16:23 | ||
THY | 303.50 | 307.50 | 302.50 | -2.00 | -0.65% | 9.40M | 05:16:27 | ||
Tofas | 296.75 | 301.00 | 294.75 | -2.50 | -0.84% | 672.97K | 05:16:20 | ||
TSKB | 11.030 | 11.360 | 11.010 | -0.290 | -2.56% | 5.49M | 05:16:25 | ||
Tukas Gida | 7.680 | 7.830 | 7.610 | -0.060 | -0.78% | 5.25M | 05:16:29 | ||
Tupras Turkiye | 163.70 | 166.50 | 163.50 | +0.10 | +0.06% | 10.20M | 05:16:24 | ||
Turk Telekom | 46.80 | 49.66 | 46.74 | -1.20 | -2.50% | 10.61M | 05:16:24 | ||
Turk Traktor | 932.00 | 947.50 | 928.50 | -8.00 | -0.85% | 94.03K | 05:16:26 | ||
Turkcell | 99.55 | 100.50 | 99.00 | +0.60 | +0.61% | 9.82M | 05:16:16 | ||
Turkiye Halk Bk | 18.41 | 18.43 | 17.95 | +0.21 | +1.15% | 36.38M | 05:16:25 | ||
Turkiye Is Bankasi C | 15.660 | 16.150 | 15.590 | -0.420 | -2.61% | 90.58M | 05:16:06 | ||
Turkiye Sigorta | 78.750 | 81.250 | 78.000 | -2.250 | -2.78% | 1.33M | 05:16:31 | ||
Ulker Biskuvi | 160.00 | 162.20 | 157.50 | -0.90 | -0.56% | 3.61M | 05:16:16 | ||
Vakif Bankasi | 23.480 | 23.760 | 23.120 | 0.000 | 0.00% | 12.82M | 05:16:31 | ||
Vestel | 82.700 | 83.700 | 82.050 | -0.250 | -0.30% | 966.72K | 05:16:01 | ||
Vestel Beyaz | 21.980 | 22.440 | 21.820 | -0.180 | -0.81% | 1.81M | 05:16:28 | ||
Yapi ve Kredi Bankasi | 32.000 | 32.400 | 31.760 | -0.060 | -0.19% | 29.75M | 05:16:22 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.08 | 12.32 | 12.05 | -0.14 | -1.15% | 1.49M | 05:16:31 | ||
Yeo Teknoloji Enerji ve Endustri AS | 171.50 | 177.90 | 171.30 | -5.00 | -2.83% | 534.61K | 05:16:32 | ||
Zorlu Enerji | 5.380 | 5.490 | 5.360 | -0.050 | -0.92% | 31.00M | 05:16:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review