Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,600.00 | 18,500.00 | 18,800.00 | 18,500.00 | +0.54% | 8.82M | 18,600.00+0.54% | 03:45:00 | |
MBS MB Securities JSC | 33,500.00 | 33,800.00 | 34,200.00 | 33,400.00 | -0.89% | 2.15M | 33,500.00-0.89% | 03:45:00 | |
TIG THANGLONG INVE | 14,400.00 | 14,500.00 | 14,600.00 | 14,200.00 | -0.69% | 2M | 14,400.00-0.69% | 03:45:00 | |
VFS Viet First Securities Corp | 16,500.00 | 16,500.00 | 16,700.00 | 16,000.00 | 0.00% | 1.57M | 16,500.000.00% | 03:45:00 | |
API Asia Pacific Investment JSC | 8,800.00 | 9,200.00 | 9,700.00 | 8,700.00 | -4.35% | 1.42M | 8,800.00-4.35% | 03:45:00 |
Name | Price |
---|---|
PTI POST TELECOMMU | 34,400.00+1,700.0+5.20% |
SHN HANIC | 7,000.00+300.0+4.48% |
PV2 PV2 Investment JSC | 3,000.00+100.0+3.45% |
BVS Baoviet Securities Company | 47,000.00+500.0+1.08% |
IPA Ipa Investments | 14,500.00+100+0.69% |
Name | Price |
---|---|
API Asia Pacific Investment JSC | 8,800.00-400.0-4.35% |
APS Asia Pacific Securities JSC | 8,100.00-300.00-3.57% |
IVS Guotai Junan Securities Vietnam | 13,100.00-300.0-2.24% |
HBS HBS | 8,200.00-100.00-1.20% |
VNR Vietnam National Reinsurance | 25,900.00-300.0-1.15% |