Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 18,800.00 | 18,600.00 | 19,000.00 | 18,500.00 | +1.08% | 2.76M | 18,800.00+1.08% | 03:45:00 | |
IDC Idico Corporation JSC | 61,700.00 | 61,900.00 | 62,000.00 | 61,500.00 | -0.32% | 1.53M | 61,700.00-0.32% | 03:45:00 | |
LIG LICOGI 13 | 4,000.00 | 4,100.00 | 4,100.00 | 3,800.00 | -2.44% | 1.35M | 4,000.00-2.44% | 03:45:00 | |
DTD Thanh Dat Investment Development JSC | 33,700.00 | 33,800.00 | 35,500.00 | 32,800.00 | -0.30% | 1.32M | 33,700.00-0.30% | 03:45:00 | |
MST MST Investment JSC | 5,700.00 | 5,800.00 | 5,900.00 | 5,700.00 | -1.72% | 621.79K | 5,700.00-1.72% | 03:45:00 |
Name | Price |
---|---|
CMS Vietnam Constr | 14,300.00+1,300.0+10.00% |
PIC PC3 Investment | 18,900.00+1,700.0+9.88% |
VCC VINACONEX 25 | 11,000.00+900.0+8.91% |
VE8 VNECO 8 ELECTR | 5,100.00+400.0+8.51% |
CX8 Constrexim | 7,600.00+400.0+5.56% |
Name | Price |
---|---|
VE1 VNECO1 | 3,100.00-300.0-8.82% |
DC2 Development Investment Construction Number 2 JSC | 7,300.00-700.0-8.75% |
V21 VINACONEX 21 | 7,900.00-700.0-8.14% |
VC9 Construction JSC No 9 | 4,600.00-300.0-6.12% |
KTT KTT | 2,700.00-100.0-3.57% |