Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.413 | +1.07% | 59.91M | 02:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8806 | -0.67% | 1.47M | 11:36:26 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4400 | -1.08% | 529.52K | 11:29:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.00 | -0.71% | 943.84K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -0.79% | 107.95K | 11:36:26 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0270 | -1.46% | 546.88K | 07:38:34 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.91 | -0.61% | 361.10K | 11:07:02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.908 | -0.67% | 114.37K | 11:28:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.44 | -2.22% | 1.00K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.04 | -0.69% | 111.93K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.73 | -0.36% | 73.52K | 11:36:26 | ||
iShares Core DAX UCITS | GDAXIEX | 155.42 | +0.37% | 124.77K | 11:36:26 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.91 | -0.70% | 20.52K | 11:36:26 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 36.15K | 10:50:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -0.99% | 57.60K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.64 | +0.34% | 39.80K | 11:36:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.50 | 0.00% | 11.28K | 15:58:08 | ||
Global X DAX Germany | DAX | 33.70 | +0.33% | 5.65K | 15:59:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,460 | +0.22% | 115.20K | 10:35:59 | ||
Deka DAX UCITS | ETFGDA. | 164.76 | +0.38% | 6.13K | 11:36:26 | ||
Vanguard Germany All Cap UCITS | VGER | 24.22 | +0.46% | 14.15K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 182.36 | +0.73% | 14.49K | 11:36:26 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.73 | -0.39% | 2.79K | 09:24:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.75 | -0.35% | 0 | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 165.40 | +0.69% | 16.03K | 11:36:26 | ||
iShares Core DAX UCITS | GDAXIEX | 155.34 | +0.41% | 11.37K | 11:29:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,949.00 | +0.42% | 1.08K | 11:35:59 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Deka DAX UCITS | ETFGDA. | 164.56 | +0.01% | 4.39K | 15:03:34 | ||
Vanguard Germany All Cap UCITS | VGER | 28.45 | +0.37% | 1.57K | 11:36:26 | ||
KSM 4D DAX 30 | KSMF53 | 6,617 | +1.35% | 5.12K | 10:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.35 | +0.19% | 0.73K | 14:46:15 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.22 | +0.32% | 2.99K | 10:02:21 | ||
iShares Core DAX UCITS | 0MLH | 155.97 | +0.90% | 0.19K | 11:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,966 | +1.02% | 7.41K | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.16 | +0.34% | 0.83K | 11:36:26 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.44 | +0.43% | 2.60K | 11:35:09 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.44 | +0.36% | 1.24K | 11:36:26 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,507.0 | +0.76% | 806.00 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.62 | +0.39% | 5.93K | 11:29:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.023 | -2.35% | 0.00K | 03:26:15 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,300 | +0.87% | 5.11K | 10:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 298.31 | +0.91% | 1.46K | 09:13:35 | ||
Lyxor UCITS LevDAX | DAXLEV | 165.30 | +0.79% | 3.24K | 11:28:23 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165.00 | +0.60% | 3.11K | 08:37:36 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,869 | +1.25% | 7.05K | 10:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,140 | +0.31% | 2.08K | 10:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 460.90 | +0.69% | 0.67K | 11:36:26 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.02 | +0.13% | 0.78K | 09:21:36 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,440 | +0.92% | 0.03K | 10:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,240 | +0.68% | 0.07K | 10:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.46 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 155.80 | +0.72% | 1.10K | 06:37:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,195.0 | +0.69% | 0.03K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 155.28 | +0.26% | 345.00 | 13:31:32 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.36 | +0.11% | 1.00 | 13:46:37 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +1.63% | 0.86K | 03:59:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,590.0 | +0.43% | 20.00 | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,909.0 | +0.34% | 0.04K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 155.44 | +0.45% | 0.05K | 08:23:14 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.28 | 0.00% | 0 | 05/06 | ||
Deka DAX UCITS | ETFGDA. | 164.58 | +0.11% | 1.00 | 13:46:37 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.778 | -0.83% | 0 | 05/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.50 | +0.30% | 0.12K | 13:27:36 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 460.73 | +0.72% | 0.01K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.44% | 0.02K | 06:12:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.52 | +0.09% | 10.00 | 13:46:42 | ||
iShares Core DAX UCITS | GDAXIEX | 155.28 | +0.12% | 4.00 | 13:47:12 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 299.00 | +1.16% | 25.00 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175.02 | +0.83% | 0 | 05/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.06 | +0.19% | 0.02K | 13:34:13 | ||
Deka DAX UCITS | ETFGDA. | 165.300 | +0.77% | 1.00 | 03:26:15 | ||
iShares Core DAX UCITS | GDAXIEX | 155.94 | +1.10% | 0.00K | 03:19:17 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.650 | +0.53% | 1.00 | 03:26:15 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.02 | 0.00% | 1.00 | 13:47:06 | ||
iShares Core DAX UCITS | DE0593. | 60,700.00 | +0.58% | 0.00K | 05/06 | ||
Deka DAX UCITS | ETFGDA. | 165.28 | +1.11% | 1.00 | 03:19:25 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.76 | +0.83% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.65 | +1.10% | 1.00 | 03:19:25 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.28 | +1.15% | 1.00 | 03:19:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -0.17% | 0.00K | 13:47:11 | ||
Deka DAX UCITS | EL4A | 164.08 | +0.86% | 0 | 05/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.44 | +0.88% | 1.00 | 03:19:24 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,815.06 | 21,108.45 | 20,645.92 | +168.19 | +0.81% | 11:38:57 | ||
ShortDAX x2 TR | 99,503.65 | 100,325.34 | 98,078.40 | -796.79 | -0.79% | 11:38:57 | ||
Long DAX x3 AR TR | 7,204.75 | 7,356.47 | 7,117.28 | +86.57 | +1.22% | 11:38:57 | ||
Short DAX x3 AR TR | 22,726.75 | 23,009.41 | 22,236.46 | -275.34 | -1.20% | 11:38:59 | ||
Put/Call Ratio DAX | 1.38 | 1.45 | 0.12 | +0.84 | +152.09% | 11:32:47 | ||
LEVDAX X5 TR | 2,060.59 | 2,132.34 | 2,019.22 | +40.79 | +2.02% | 11:38:57 | ||
ShortDAX x3 EUR TR | 22,726.75 | 23,009.41 | 22,236.46 | -275.34 | -1.20% | 13:15:00 | ||
DAX x3 Levereged EUR TR | 7,204.75 | 7,356.47 | 7,117.28 | +86.57 | +1.22% | 13:15:00 | ||
Short DAX | 1,301.54 | 1,306.89 | 1,292.26 | -5.12 | -0.39% | 13:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review