Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.80 | 2.81 | 2.76 | +0.05 | +1.82% | 1.53M | 00:29:56 | ||
CelcomDigi Bhd | 3.84 | 3.90 | 3.84 | -0.03 | -0.78% | 872.70K | 00:29:54 | ||
CIMB Group | 6.96 | 6.97 | 6.91 | +0.01 | +0.14% | 6.87M | 00:29:40 | ||
Dialog | 2.47 | 2.51 | 2.44 | -0.04 | -1.59% | 2.97M | 00:29:49 | ||
Genting | 4.71 | 4.74 | 4.69 | 0.00 | 0.00% | 2.33M | 00:28:30 | ||
Genting Malaysia | 2.64 | 2.66 | 2.64 | 0.00 | 0.00% | 3.13M | 00:29:52 | ||
Hartalega | 3.44 | 3.44 | 3.24 | +0.25 | +7.84% | 6.28M | 00:29:30 | ||
Hong Leong Bank | 19.40 | 19.42 | 19.34 | -0.02 | -0.10% | 66.30K | 00:16:16 | ||
Hong Leong Financial | 17.12 | 17.26 | 17.12 | -0.04 | -0.23% | 62.80K | 00:29:13 | ||
IHH Healthcare | 6.25 | 6.26 | 6.21 | +0.01 | +0.16% | 2.29M | 00:29:48 | ||
Inari Amertron | 3.410 | 3.450 | 3.390 | +0.030 | +0.89% | 4.31M | 00:28:30 | ||
IOI Corp | 3.90 | 3.91 | 3.89 | +0.02 | +0.52% | 479.90K | 00:29:33 | ||
Kuala Lumpur Kepong | 21.18 | 21.20 | 21.08 | +0.14 | +0.67% | 207.70K | 00:29:16 | ||
Malayan Banking | 10.00 | 10.02 | 9.98 | +0.02 | +0.20% | 4.37M | 00:29:57 | ||
Maxis | 3.65 | 3.66 | 3.64 | 0.00 | 0.00% | 575.70K | 00:29:39 | ||
MISC | 8.51 | 8.63 | 8.50 | +0.01 | +0.12% | 3.17M | 00:29:43 | ||
Mr D I Y | 1.90 | 1.93 | 1.88 | +0.01 | +0.53% | 9.53M | 00:29:53 | ||
Nestle | 125.50 | 125.50 | 125.00 | +0.70 | +0.56% | 20.90K | 00:19:06 | ||
Petronas Chemicals | 6.67 | 6.75 | 6.66 | -0.07 | -1.04% | 2.07M | 00:29:19 | ||
Petronas Dagangan | 18.50 | 18.60 | 18.32 | +0.20 | +1.09% | 158.70K | 00:29:50 | ||
Petronas Gas | 18.28 | 18.54 | 18.22 | 0.00 | 0.00% | 141.40K | 00:28:40 | ||
PPB | 14.80 | 14.82 | 14.72 | +0.14 | +0.95% | 190.40K | 00:29:57 | ||
Press Metal Bhd | 5.86 | 5.89 | 5.80 | +0.06 | +1.03% | 6.62M | 00:29:54 | ||
Public Bank | 4.12 | 4.15 | 4.11 | -0.01 | -0.24% | 4.24M | 00:29:58 | ||
RHB Bank | 5.52 | 5.53 | 5.50 | +0.02 | +0.36% | 2.61M | 00:29:54 | ||
SD Guthrie Bhd | 4.34 | 4.36 | 4.33 | +0.01 | +0.23% | 453.30K | 00:22:09 | ||
Sime Darby | 2.750 | 2.760 | 2.720 | +0.020 | +0.73% | 4.11M | 00:29:44 | ||
Telekom Malaysia Bhd | 6.29 | 6.35 | 6.28 | 0.00 | 0.00% | 2.48M | 00:28:57 | ||
Tenaga Nasional | 13.78 | 13.88 | 13.70 | +0.08 | +0.58% | 7.05M | 00:29:42 | ||
Top Glove Corp | 1.11 | 1.13 | 1.06 | +0.05 | +4.72% | 44.58M | 00:29:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review