Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.05 | 0.00% | 0 | 10.050.00% | 06/06 | |
UXI ProShares Ultra Industrials | 32.08 | 0.00% | 0 | 32.080.00% | 06/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 162.42 | 160.62 | 162.78 | 160.47 | +1.12% | 229.22K | 162.42+1.12% | 09:48:47 | |
BAH Booz Allen Hamilton Holding | 152.54 | 152.28 | 153.68 | 152.45 | +0.17% | 29.51K | 152.54+0.17% | 09:37:48 | |
PYPL PayPal Holdings Inc | 66.53 | 67.02 | 67.09 | 66.34 | -0.74% | 1.18M | 66.53-0.74% | 09:49:10 | |
CSX CSX Corporation | 32.92 | 32.99 | 32.95 | 32.66 | -0.23% | 367.92K | 32.92-0.23% | 09:48:22 | |
R Ryder System Inc | 120.32 | 120.32 | 120.72 | 118.55 | -0.42% | 265.91K | 120.32-0.42% | 06/06 | |
CAT Caterpillar Inc | 327.52 | 328.29 | 328.02 | 323.72 | -0.23% | 181.44K | 327.52-0.23% | 09:48:29 | |
XRX Xerox Corp | 14.06 | 14.09 | 14.07 | 13.85 | -0.25% | 52.92K | 14.06-0.25% | 09:49:01 | |
BA Boeing Co | 190.90 | 191.42 | 191.90 | 190.10 | -0.27% | 306.09K | 190.90-0.27% | 09:48:36 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |