Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.360 | 2.360 | 2.330 | +0.030 | +1.29% | 2.05M | 06/06 | ||
AJMAN BANK PJSC | 1.750 | 1.750 | 1.720 | +0.020 | +1.16% | 913.37K | 06/06 | ||
Al Ansari Financial Services PJSC | 1.03 | 1.03 | 1.00 | +0.01 | +0.98% | 17.44M | 06/06 | ||
Amanat Holdings PJSC | 1.070 | 1.070 | 1.040 | +0.030 | +2.88% | 2.31M | 06/06 | ||
Amlak Finance | 0.722 | 0.727 | 0.720 | +0.001 | +0.14% | 447.80K | 06/06 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 10.00K | 07/05 | ||
ARAMEX PJSC | 2.660 | 2.710 | 2.600 | -0.050 | -1.84% | 3.29M | 06/06 | ||
Commercial Bank of Dubai | 6.400 | 6.400 | 6.040 | -0.000 | 0.00% | 1.70K | 05/06 | ||
Deyaar Development | 0.702 | 0.712 | 0.700 | -0.010 | -1.40% | 7.26M | 06/06 | ||
Dubai Electricity and Water | 2.26 | 2.28 | 2.26 | 0.00 | 0.00% | 4.06M | 06/06 | ||
Dubai Financial Market | 1.320 | 1.330 | 1.310 | +0.010 | +0.76% | 3.53M | 06/06 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.130 | 2.130 | 2.100 | +0.030 | +1.43% | 1.18M | 06/06 | ||
Dubai Islamic Bank | 5.510 | 5.550 | 5.510 | +0.010 | +0.18% | 3.47M | 06/06 | ||
Dubai Islamic Insurance | 0.337 | 0.350 | 0.317 | +0.003 | +0.90% | 297.99K | 06/06 | ||
Dubai National Insurance | 3.600 | 3.600 | 3.600 | -0.400 | -10.00% | 0.04K | 23/05 | ||
Dubai Taxi Company PJSC | 2.13 | 2.19 | 2.13 | -0.06 | -2.74% | 3.76M | 06/06 | ||
Emaar Develop | 7.080 | 7.300 | 7.080 | -0.190 | -2.61% | 2.78M | 06/06 | ||
Emaar Properties | 7.400 | 7.510 | 7.400 | -0.100 | -1.33% | 9.62M | 06/06 | ||
Emirate Integrated Telecom | 5.770 | 5.790 | 5.760 | -0.020 | -0.35% | 350.18K | 06/06 | ||
Emirates Central Cooling Systems | 1.57 | 1.57 | 1.54 | +0.01 | +0.64% | 3.88M | 06/06 | ||
Emirates NBD PJSC | 15.900 | 16.000 | 15.850 | 0.000 | 0.00% | 2.02M | 06/06 | ||
Emirates Refreshments Co | 2.680 | 2.760 | 2.550 | +0.030 | +1.13% | 610.23K | 06/06 | ||
Gulf Navigation Hld | 6.830 | 6.850 | 6.750 | +0.010 | +0.15% | 2.80M | 06/06 | ||
Islamic Arab Insurance | 0.363 | 0.368 | 0.360 | -0.001 | -0.27% | 369.40K | 06/06 | ||
Mashreqbank PSC | 196.00 | 200.00 | 196.00 | -2.00 | -1.01% | 0.44K | 06/06 | ||
National Cement Co | 2.500 | 2.620 | 2.500 | +0.000 | +0.00% | 0.03K | 20/05 | ||
National Central Cooling | 3.150 | 3.190 | 3.040 | +0.010 | +0.32% | 148.51K | 06/06 | ||
National General Insurance | 4.95 | 5.00 | 4.95 | -0.55 | -10.00% | 28.03K | 15/05 | ||
Parkin Company PJSC | 2.75 | 2.75 | 2.71 | +0.02 | +0.73% | 2.09M | 06/06 | ||
Salik Company PJSC | 3.32 | 3.33 | 3.26 | +0.06 | +1.84% | 3.81M | 06/06 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 98.00K | 06/06 | ||
Taaleem Holdings | 3.85 | 3.85 | 3.79 | +0.09 | +2.39% | 638.84K | 06/06 | ||
Takaful Emarat PSC | 0.543 | 0.545 | 0.526 | +0.005 | +0.93% | 558.83K | 06/06 | ||
Tecom PJSC | 2.81 | 2.82 | 2.75 | -0.01 | -0.35% | 976.63K | 06/06 | ||
Union Properties | 0.365 | 0.371 | 0.360 | -0.004 | -1.08% | 31.96M | 06/06 | ||
Watania International Holding PJSC | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 0.16K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review