Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aval Acciones y Valores Pref | 449.0 | 456.0 | 447.0 | -6.0 | -1.32% | 1.26M | 05/06 | ||
Banco Davivienda Pf | 21,000.0 | 21,120.0 | 21,000.0 | -80.0 | -0.38% | 8.70K | 05/06 | ||
Banco De Bogota | 27,240.0 | 27,880.0 | 27,020.0 | -400.0 | -1.45% | 20.43K | 05/06 | ||
BanColombia | 35,500.0 | 35,680.0 | 35,460.0 | +140.0 | +0.40% | 62.85K | 05/06 | ||
Bancolombia Pf | 34,780.0 | 34,780.0 | 34,100.0 | +540.0 | +1.58% | 532.67K | 05/06 | ||
Bolsa De Valores De Colombia | 10,520.0 | 10,520.0 | 10,520.0 | +60.0 | +0.57% | 4.10K | 05/06 | ||
Canacol Energy | 12,500.0 | 12,700.0 | 12,480.0 | -20.0 | -0.16% | 25.15K | 05/06 | ||
Celsia | 4,265.0 | 4,325.0 | 4,265.0 | -40.0 | -0.93% | 472.72K | 05/06 | ||
Cemargos | 8,140.0 | 8,250.0 | 8,130.0 | -100.0 | -1.21% | 156.62K | 05/06 | ||
Cementos Argos Pf | 7,000.0 | 7,000.0 | 7,000.0 | -110.0 | -1.55% | 1.69K | 10/05 | ||
Colombiana | 15,200.0 | 15,200.0 | 15,060.0 | +80.0 | +0.53% | 83.01K | 05/06 | ||
Corporacion Financiera Colombiana | 14,880.00 | 14,880.00 | 14,220.00 | +300.00 | +2.06% | 64.67K | 31/05 | ||
Ecopetrol | 2,350.0 | 2,375.0 | 2,350.0 | -20.0 | -0.84% | 2.71M | 05/06 | ||
Etb | 95.0 | 95.0 | 90.0 | +5.0 | +5.56% | 2.37M | 05/06 | ||
Grupo Argos | 16,520.0 | 16,680.0 | 16,500.0 | -80.0 | -0.48% | 181.92K | 05/06 | ||
Grupo Argos Pref | 12,000.0 | 12,000.0 | 11,900.0 | +200.0 | +1.69% | 35.36K | 05/06 | ||
Grupo Bolivar | 62,000.00 | 62,000.00 | 61,620.00 | 0.00 | 0.00% | 2.37K | 05/06 | ||
Grupo de Inversiones Suramericana Prf | 24,660.0 | 25,460.0 | 24,660.0 | -220.0 | -0.88% | 86.34K | 05/06 | ||
Grupo Energia Bogota | 2,550.00 | 2,555.00 | 2,550.00 | 0.00 | 0.00% | 2.50M | 05/06 | ||
Interconnection Electric | 19,200.0 | 19,320.0 | 18,940.0 | +200.0 | +1.05% | 420.31K | 05/06 | ||
Mineros SA | 3,230.00 | 3,250.00 | 3,230.00 | +20.00 | +0.62% | 54.81K | 05/06 | ||
Nutresa | 52,220.0 | 53,600.0 | 51,420.0 | -3780.0 | -6.75% | 3.72K | 05/06 | ||
Organizacion Terpel SA | 9,590.00 | 9,590.00 | 9,590.00 | +110.00 | +1.16% | 5.43K | 05/06 | ||
Promigas | 7,100.0 | 7,100.0 | 7,100.0 | 0.0 | 0.00% | 10.19K | 05/06 | ||
Suramericana | 35,000.0 | 35,960.0 | 34,980.0 | +480.0 | +1.39% | 8.24K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review