Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.05 | 9.05 | 9.09 | 9.03 | 0.00% | 1.02M | 9.050.00% | 06/06 | |
MXRF11 FII MAXI REN | 10.21 | 10.22 | 10.24 | 10.20 | -0.10% | 1M | 10.21-0.10% | 06/06 | |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 9.91 | 9.98 | 10.09 | 9.83 | -0.70% | 974.28K | 9.91-0.70% | 06/06 | |
CPTS11 FII Capitania Securities II | 8.40 | 8.36 | 8.41 | 8.32 | +0.48% | 886.07K | 8.40+0.48% | 06/06 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.97 | 8.90 | 9.02 | 8.88 | +0.79% | 876.63K | 8.97+0.79% | 06/06 |
Name | Price |
---|---|
SARE11 Fii Sant Ren | 47.68+1.81+3.95% |
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 52.08+1.68+3.33% |
GTWR11 Fundo Investimento Imobiliario Green Towers | 84.25+1.85+2.25% |
BPFF11 FII ABSOLUTO | 71.42+1.03+1.46% |
HTMX11 FII Hotel Maxinvest | 180.00+2.00+1.12% |
Name | Price |
---|---|
HABT11 FII Habitat II | 86.35-2.15-2.43% |
RZAT11 Riza Arctium Real Estate FII | 93.44-1.88-1.97% |
RZAK11 Riza Akin Fundo de Investimento Imobiliario FII | 82.10-1.20-1.44% |
TORD11 Tordesilhas EI | 1.48-0.02-1.33% |
KFOF11 Fundo de FI Imobiliario Kinea FII | 92.98-1.25-1.33% |