Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,281.97 | 2,285.21 | 2,274.42 | -2.19 | -0.10% | 03:00:29 | ||
ICEX Main | 2,035.64 | 2,038.58 | 2,030.07 | -1.20 | -0.06% | 03:00:29 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Financials GI | 3,105.25 | 3,118.36 | 3,092.33 | +5.33 | +0.17% | 03:00:28 | ||
Iceland Financials | 1,878.34 | 1,886.27 | 1,870.53 | +3.23 | +0.17% | 03:00:28 | ||
ICEX All Share Total Return | 1,193.98 | 1,195.70 | 1,190.71 | -0.70 | -0.06% | 03:00:29 | ||
OMX Nordic Large Cap DKK PI | 488.90 | 489.31 | 488.56 | +1.44 | +0.30% | 03:41:00 | ||
OMX Nordic Large Cap EUR PI | 486.69 | 487.09 | 486.36 | +1.36 | +0.28% | 03:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 373.15 | 373.47 | 372.93 | +1.07 | +0.29% | 03:41:00 | ||
OMX Nordic Large Cap SEK PI | 599.86 | 600.82 | 599.49 | -1.15 | -0.19% | 03:41:00 | ||
OMX Nordic EUR PI | 532.90 | 533.33 | 532.54 | +1.55 | +0.29% | 03:41:29 | ||
OMX Nordic All-Share ISK PI Equity | 380.41 | 380.71 | 380.19 | +1.13 | +0.30% | 03:41:29 | ||
OMX Nordic SEK PI | 656.82 | 657.79 | 656.43 | -1.18 | -0.18% | 03:41:29 | ||
OMX Nordic Large Cap DKK GI | 457.35 | 457.73 | 457.03 | +1.48 | +0.32% | 03:41:29 | ||
OMX Nordic Large Cap EUR GI | 457.17 | 457.55 | 456.85 | +1.42 | +0.31% | 03:41:29 | ||
OMX Nordic Large Cap ISK GI Equity | 658.02 | 658.58 | 657.56 | +2.07 | +0.32% | 03:41:29 | ||
OMX Nordic Large Cap SEK GI | 555.72 | 556.60 | 555.37 | -0.90 | -0.16% | 03:41:29 | ||
OMX Nordic DKK GI | 461.08 | 461.45 | 460.75 | +1.53 | +0.33% | 03:41:29 | ||
OMX Nordic DKK PI | 535.32 | 535.75 | 534.95 | +1.63 | +0.31% | 03:41:29 | ||
OMX Nordic EUR GI | 460.89 | 461.27 | 460.58 | +1.46 | +0.32% | 03:41:29 | ||
OMX Nordic All-Share ISK GI Equity | 662.34 | 662.88 | 661.86 | +2.14 | +0.32% | 03:41:29 | ||
OMX Nordic SEK GI | 560.25 | 561.08 | 559.92 | -0.86 | -0.15% | 03:41:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review