0 |
0% |
15.8 |
20.5 |
0 |
1.91 |
0 |
0% |
0 |
0.75 |
0 |
FDUS Call 1.91
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|1.91C
Delta0.9965
Imp Vol5.5249
Bid15.8
Gamma0.0004
Theoretical18.15
Ask20.5
Theta-0.0047
Intrinsic Value18.14
Volume0
Vega0.0003
Time Value-18.14
Open Interest0
Rho0.0002
Delta / Theta-211.0332
FDUS Put 1.91
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|1.91P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-18.14
Volume0
Vega0
Time Value18.14
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.13 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 2.13
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|2.13C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value17.36
Volume0
Vega0
Time Value-17.36
Open Interest0
Rho0
Delta / Theta0
FDUS Put 2.13
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|2.13P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-17.36
Volume0
Vega0
Time Value17.36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 2.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value17.11
Volume0
Vega0
Time Value-17.11
Open Interest0
Rho0
Delta / Theta0
FDUS Put 2.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-17.11
Volume0
Vega0
Time Value17.11
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
18 |
0 |
4.41 |
0 |
0% |
0 |
0.75 |
0 |
FDUS Call 4.41
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|4.41C
Delta0.9947
Imp Vol3.5335
Bid13.3
Gamma0.001
Theoretical15.65
Ask18
Theta-0.0048
Intrinsic Value15.64
Volume0
Vega0.0005
Time Value-15.64
Open Interest0
Rho0.0005
Delta / Theta-207.3567
FDUS Put 4.41
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|4.41P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-15.64
Volume0
Vega0
Time Value15.64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
15.5 |
0 |
6.91 |
0 |
0% |
0 |
0.75 |
0 |
FDUS Call 6.91
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|6.91C
Delta0.9928
Imp Vol2.5188
Bid10.8
Gamma0.0018
Theoretical13.15
Ask15.5
Theta-0.0046
Intrinsic Value13.14
Volume0
Vega0.0007
Time Value-13.14
Open Interest0
Rho0.0007
Delta / Theta-213.55
FDUS Put 6.91
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|6.91P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-13.14
Volume0
Vega0
Time Value13.14
Open Interest0
Rho0
Delta / Theta0
|
|
20.05 |
Price @ Jun 06, 2024 08:56PM GMT |
0 |
0% |
0 |
0 |
0 |
19.63 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 19.63
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|19.63C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.14
Volume0
Vega0
Time Value0.14
Open Interest208
Rho0
Delta / Theta0
FDUS Put 19.63
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|19.63P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.14
Volume0
Vega0
Time Value-0.14
Open Interest398
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 20.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|20.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.39
Volume0
Vega0
Time Value0.39
Open Interest61
Rho0
Delta / Theta0
FDUS Put 20.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|20.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.39
Volume0
Vega0
Time Value-0.39
Open Interest24
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
21.91 |
2.55 |
0% |
2.1 |
2.4 |
0 |
FDUS Call 21.91
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolFDUS|20240621|21.91C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1.86
Volume0
Vega0
Time Value1.91
Open Interest297
Rho0
Delta / Theta0
FDUS Put 21.91
Exp: Jun 21, 2024
Last: 2.55
Chg.: 0%
SymbolFDUS|20240621|21.91P
Delta-0.7496
Imp Vol0.605
Bid2.1
Gamma0.1277
Theoretical2.25
Ask2.4
Theta-0.0282
Intrinsic Value1.86
Volume0
Vega0.0128
Time Value0.69
Open Interest114
Rho-0.0071
Delta / Theta26.5551
|
0 |
0% |
0 |
0 |
0 |
22.13 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 22.13
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|22.13C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.64
Volume0
Vega0
Time Value2.64
Open Interest156
Rho0
Delta / Theta0
FDUS Put 22.13
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|22.13P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.64
Volume0
Vega0
Time Value-2.64
Open Interest104
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
24.41 |
4.64 |
0% |
4 |
6.5 |
0 |
FDUS Call 24.41
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|24.41C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-4.36
Volume0
Vega0
Time Value4.36
Open Interest5
Rho0
Delta / Theta0
FDUS Put 24.41
Exp: Jun 21, 2024
Last: 4.64
Chg.: 0%
SymbolFDUS|20240621|24.41P
Delta-0.7153
Imp Vol1.3703
Bid4
Gamma0.0603
Theoretical5.25
Ask6.5
Theta-0.0642
Intrinsic Value4.36
Volume0
Vega0.0136
Time Value0.28
Open Interest6
Rho-0.008
Delta / Theta11.1373
|
0 |
0% |
0 |
0.75 |
0 |
29.41 |
0 |
0% |
8.6 |
10.9 |
0 |
FDUS Call 29.41
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|29.41C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-9.36
Volume0
Vega0
Time Value9.36
Open Interest0
Rho0
Delta / Theta0
FDUS Put 29.41
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDUS|20240621|29.41P
Delta-0.8639
Imp Vol1.4991
Bid8.6
Gamma0.0349
Theoretical9.75
Ask10.9
Theta-0.045
Intrinsic Value9.36
Volume0
Vega0.0086
Time Value-9.36
Open Interest0
Rho-0.0109
Delta / Theta19.1898
|